| Apr 26 2024 |
4028 |
396.86 |
| Apr 25 2024 |
4028 |
396.86 |
| Apr 18 2024 |
4028 |
396.86 |
| Apr 11 2024 |
4028 |
396.86 |
| Apr 04 2024 |
4028 |
396.86 |
| Mar 28 2024 |
4028 |
396.86 |
| Mar 21 2024 |
4028 |
396.86 |
| Mar 14 2024 |
4028 |
396.86 |
| Mar 07 2024 |
4028 |
396.86 |
| Feb 29 2024 |
4028 |
396.86 |
| Feb 22 2024 |
4030 |
396.86 |
| Feb 15 2024 |
4034 |
396.86 |
| Feb 08 2024 |
4040 |
396.86 |
| Feb 01 2024 |
4044 |
396.86 |
| Jan 25 2024 |
4043 |
396.86 |
| Jan 18 2024 |
4054 |
396.86 |
| Jan 11 2024 |
4022 |
396.86 |
| Jan 04 2024 |
4048 |
396.86 |
| Dec 28 2023 |
4048 |
396.86 |
| Dec 21 2023 |
4039 |
396.86 |
| Dec 14 2023 |
4064 |
396.86 |
| Dec 07 2023 |
4007 |
396.86 |
| Nov 30 2023 |
4032 |
396.86 |
| Nov 23 2023 |
3974 |
396.86 |
| Nov 16 2023 |
4054 |
396.86 |
| Nov 09 2023 |
4063 |
396.86 |
| Nov 02 2023 |
4042 |
396.86 |
| Oct 26 2023 |
3911 |
394.29 |
| Oct 19 2023 |
2948 |
393.2 |
| Oct 12 2023 |
3227 |
374.43 |
| Oct 05 2023 |
3256 |
374.43 |
| Sep 28 2023 |
1480 |
336.89 |
| Sep 21 2023 |
1456 |
336.89 |
| Sep 14 2023 |
1435 |
336.89 |
| Sep 07 2023 |
1397 |
336.89 |
| Aug 31 2023 |
1379 |
336.89 |
| Aug 24 2023 |
1361 |
336.89 |
| Aug 17 2023 |
1376 |
336.89 |
| Aug 10 2023 |
1379 |
336.89 |
| Aug 03 2023 |
1376 |
336.89 |
| Jul 27 2023 |
1362 |
336.89 |
| Jul 20 2023 |
1380 |
336.89 |
| Jul 13 2023 |
1380 |
336.89 |
| Jul 06 2023 |
1375 |
336.89 |
| Jun 29 2023 |
1368 |
336.89 |
| Jun 22 2023 |
1368 |
336.89 |
| Jun 15 2023 |
1368 |
336.89 |
| Jun 08 2023 |
1369 |
336.89 |
| Jun 01 2023 |
1362 |
336.89 |
| May 25 2023 |
1356 |
336.89 |
| May 18 2023 |
1356 |
336.89 |
| May 11 2023 |
1356 |
336.89 |
| May 04 2023 |
1355 |
336.89 |
| Apr 27 2023 |
1358 |
336.89 |
| Apr 20 2023 |
1358 |
336.89 |
| Apr 13 2023 |
1358 |
336.89 |
| Apr 06 2023 |
1358 |
336.89 |
| Mar 30 2023 |
1375 |
336.89 |
| Mar 23 2023 |
1375 |
336.89 |
| Mar 16 2023 |
1375 |
336.89 |
| Mar 09 2023 |
1375 |
336.89 |
| Mar 02 2023 |
1358 |
336.89 |
| Feb 23 2023 |
1358 |
336.89 |
| Feb 16 2023 |
1366 |
336.89 |
| Feb 09 2023 |
1379 |
336.89 |
| Feb 02 2023 |
1394 |
336.89 |
| Jan 26 2023 |
1395 |
336.89 |
| Jan 19 2023 |
1400 |
336.89 |
| Jan 12 2023 |
1338 |
336.89 |
| Jan 05 2023 |
1608 |
336.89 |
| Dec 29 2022 |
1603 |
336.89 |
| Dec 22 2022 |
4291 |
359.4 |
| Dec 15 2022 |
4276 |
359.4 |
| Dec 08 2022 |
4257 |
359.4 |
| Dec 01 2022 |
4206 |
359.4 |
| Nov 24 2022 |
4208 |
359.4 |
| Nov 17 2022 |
4118 |
359.4 |
| Nov 10 2022 |
4056 |
359.4 |
| Nov 03 2022 |
3919 |
359.4 |
| Oct 27 2022 |
3596 |
359.4 |
| Oct 20 2022 |
3780 |
366.91 |
| Oct 13 2022 |
3724 |
366.91 |
| Oct 06 2022 |
3633 |
366.91 |
| Sep 29 2022 |
3550 |
366.91 |
| Sep 22 2022 |
3526 |
366.91 |
| Sep 15 2022 |
3478 |
366.91 |
| Sep 08 2022 |
3483 |
366.91 |
| Sep 01 2022 |
3480 |
366.91 |
| Aug 25 2022 |
3478 |
366.91 |
| Aug 18 2022 |
3477 |
366.91 |
| Aug 11 2022 |
3486 |
366.91 |
| Aug 04 2022 |
3473 |
366.91 |
| Jul 28 2022 |
3473 |
366.91 |
| Jul 21 2022 |
3473 |
366.91 |
| Jul 14 2022 |
3473 |
366.91 |
| Jul 07 2022 |
3473 |
366.91 |
| Jun 30 2022 |
3473 |
366.91 |
| Jun 23 2022 |
3463 |
366.91 |
| Jun 16 2022 |
3463 |
366.91 |
| Jun 09 2022 |
3465 |
366.91 |
| Jun 02 2022 |
3465 |
366.91 |
| May 26 2022 |
3464 |
366.91 |
| May 19 2022 |
3464 |
366.91 |
| May 12 2022 |
3464 |
366.91 |
| May 05 2022 |
3464 |
366.91 |
| Apr 28 2022 |
3461 |
366.91 |
| Apr 21 2022 |
3461 |
366.91 |
| Apr 14 2022 |
3461 |
366.91 |
| Apr 07 2022 |
3461 |
366.91 |
| Mar 31 2022 |
3461 |
366.91 |
| Mar 24 2022 |
3461 |
366.91 |
| Mar 17 2022 |
3457 |
366.91 |
| Mar 10 2022 |
3457 |
366.91 |
| Mar 03 2022 |
3457 |
366.91 |
| Feb 24 2022 |
3448 |
366.91 |
| Feb 17 2022 |
3455 |
366.91 |
| Feb 10 2022 |
3458 |
366.91 |
| Feb 03 2022 |
3465 |
366.91 |
| Jan 27 2022 |
3470 |
366.91 |
| Jan 20 2022 |
3369 |
366.91 |
| Jan 13 2022 |
3402 |
366.91 |
| Jan 06 2022 |
3525 |
366.91 |
| Dec 30 2021 |
3544 |
366.91 |
| Dec 23 2021 |
3557 |
366.91 |
| Dec 16 2021 |
3565 |
366.91 |
| Dec 09 2021 |
3592 |
366.91 |
| Dec 02 2021 |
3396 |
358.17 |
| Nov 25 2021 |
2996 |
343.81 |
| Nov 18 2021 |
3022 |
343.65 |
| Nov 11 2021 |
2657 |
332.24 |
| Nov 04 2021 |
2715 |
332.24 |
| Oct 28 2021 |
2816 |
332.24 |
| Oct 21 2021 |
2839 |
332.24 |
| Oct 14 2021 |
2849 |
332.24 |
| Oct 07 2021 |
2792 |
332.24 |
| Sep 30 2021 |
3119 |
340.83 |
| Sep 23 2021 |
3160 |
340.83 |
| Sep 16 2021 |
3230 |
340.83 |
| Sep 09 2021 |
3263 |
340.83 |
| Sep 02 2021 |
3306 |
340.83 |
| Aug 26 2021 |
3306 |
340.83 |
| Aug 19 2021 |
3311 |
340.83 |
| Aug 12 2021 |
3319 |
340.83 |
| Aug 05 2021 |
3328 |
340.83 |
| Jul 29 2021 |
3332 |
340.83 |
| Jun 03 2021 |
2854 |
340.83 |
| Dec 04 2020 |
2740 |
331.93 |
| Nov 27 2020 |
2666 |
332.24 |
| Nov 20 2020 |
2940 |
332.24 |
| Nov 13 2020 |
3096 |
332.24 |
| Nov 06 2020 |
3298 |
332.24 |
| Oct 30 2020 |
3467 |
332.24 |
| Oct 23 2020 |
3694 |
332.24 |
| Oct 16 2020 |
3824 |
332.24 |
| Oct 09 2020 |
3947 |
332.24 |
| Oct 02 2020 |
4492 |
340.83 |
| Sep 25 2020 |
4573 |
340.83 |
| Sep 18 2020 |
4711 |
340.83 |
| Sep 11 2020 |
4750 |
340.83 |
| Sep 04 2020 |
4805 |
340.83 |
| Aug 28 2020 |
4829 |
340.83 |
| Aug 21 2020 |
4858 |
340.83 |
| Aug 14 2020 |
4863 |
340.83 |
| Aug 07 2020 |
4910 |
340.83 |
| Jul 31 2020 |
4928 |
340.83 |
| Jul 24 2020 |
4928 |
340.83 |
| Jul 17 2020 |
4939 |
340.83 |
| Jul 10 2020 |
4957 |
340.83 |
| Jul 03 2020 |
4977 |
340.83 |
| Jun 26 2020 |
4977 |
340.83 |
| Jun 19 2020 |
4977 |
340.83 |
| Jun 12 2020 |
4979 |
340.83 |
| Jun 05 2020 |
4983 |
340.83 |
| May 29 2020 |
4995 |
340.83 |
| May 22 2020 |
5001 |
340.83 |
| May 15 2020 |
5001 |
340.83 |
| May 08 2020 |
5003 |
340.83 |
| May 01 2020 |
5004 |
340.83 |
| Apr 24 2020 |
5019 |
340.83 |
| Apr 17 2020 |
5019 |
340.83 |
| Apr 10 2020 |
5019 |
340.83 |
| Apr 03 2020 |
5019 |
340.83 |
| Mar 27 2020 |
5019 |
340.83 |
| Mar 20 2020 |
5021 |
340.83 |
| Mar 13 2020 |
5021 |
340.83 |
| Mar 06 2020 |
5021 |
340.83 |
| Feb 28 2020 |
5033 |
340.83 |
| Feb 21 2020 |
5046 |
340.83 |
| Feb 14 2020 |
5049 |
340.83 |
| Feb 07 2020 |
5050 |
340.83 |
| Jan 31 2020 |
5067 |
340.83 |
| Jan 24 2020 |
4825 |
340.83 |
| Jan 17 2020 |
4839 |
340.83 |
| Jan 10 2020 |
5216 |
340.83 |
| Jan 03 2020 |
5193 |
340.83 |
| Dec 27 2019 |
5202 |
340.83 |
| Dec 20 2019 |
5206 |
340.83 |
| Dec 13 2019 |
5222 |
340.83 |
| Dec 06 2019 |
5171 |
343.05 |
| Nov 29 2019 |
6615 |
364.66 |
| Nov 22 2019 |
6650 |
364.66 |
| Nov 15 2019 |
8092 |
383.73 |
| Nov 08 2019 |
7147 |
370.49 |
| Nov 01 2019 |
7128 |
370.49 |
| Oct 25 2019 |
7088 |
370.49 |
| Oct 18 2019 |
6936 |
370.49 |
| Oct 11 2019 |
6990 |
370.49 |
| Oct 04 2019 |
9012 |
395.36 |
| Sep 27 2019 |
6894 |
369.1 |
| Sep 20 2019 |
6784 |
369.1 |
| Sep 13 2019 |
6835 |
369.1 |
| Sep 06 2019 |
6673 |
369.1 |
| Aug 30 2019 |
6717 |
369.1 |
| Aug 23 2019 |
6730 |
369.1 |
| Aug 16 2019 |
6697 |
369.1 |
| Aug 09 2019 |
6697 |
369.1 |
| Aug 02 2019 |
6700 |
369.1 |
| Jul 26 2019 |
6702 |
369.1 |
| Jul 19 2019 |
6713 |
369.1 |
| Jul 12 2019 |
6722 |
369.1 |
| Jul 05 2019 |
6728 |
369.1 |
| Jun 28 2019 |
6743 |
369.1 |
| Jun 21 2019 |
6753 |
369.1 |
| Jun 14 2019 |
6746 |
369.1 |
| Jun 07 2019 |
6743 |
369.1 |
| May 31 2019 |
6756 |
369.1 |
| May 24 2019 |
6755 |
369.1 |
| May 17 2019 |
6771 |
369.1 |
| May 10 2019 |
6769 |
369.1 |
| May 03 2019 |
6776 |
369.1 |
| Apr 26 2019 |
6773 |
369.1 |
| Apr 19 2019 |
6775 |
369.1 |
| Apr 12 2019 |
6777 |
369.1 |
| Apr 05 2019 |
6777 |
369.1 |
| Mar 29 2019 |
6777 |
369.1 |
| Mar 22 2019 |
6775 |
369.1 |
| Mar 15 2019 |
6783 |
369.1 |
| Mar 08 2019 |
6757 |
369.1 |
| Mar 01 2019 |
6759 |
369.1 |
| Feb 22 2019 |
6755 |
369.1 |
| Feb 15 2019 |
6766 |
369.1 |
| Feb 08 2019 |
6750 |
369.1 |
| Feb 01 2019 |
6768 |
369.1 |
| Jan 25 2019 |
6767 |
369.1 |
| Jan 18 2019 |
6496 |
369.1 |
| Jan 11 2019 |
6877 |
369.1 |
| Jan 04 2019 |
6936 |
369.1 |
| Dec 28 2018 |
6959 |
369.1 |
| Dec 21 2018 |
6908 |
369.1 |
| Dec 14 2018 |
6910 |
369.1 |
| Dec 07 2018 |
6993 |
369.1 |
| Nov 30 2018 |
7886 |
379.97 |
| Nov 23 2018 |
7926 |
379.97 |
| Nov 16 2018 |
6913 |
364.73 |
| Nov 09 2018 |
5839 |
350.23 |
| Nov 02 2018 |
5869 |
350.23 |
| Oct 26 2018 |
5712 |
350.23 |
| Oct 19 2018 |
5763 |
350.23 |
| Oct 12 2018 |
3591 |
309.59 |
| Oct 05 2018 |
3495 |
309.59 |
| Nov 03 2017 |
2438 |
276.88 |
| Oct 27 2017 |
2376 |
276.88 |
| Oct 20 2017 |
2393 |
276.88 |
| Oct 13 2017 |
2355 |
276.88 |
| Oct 06 2017 |
2318 |
276.88 |
| Sep 29 2017 |
2333 |
276.88 |
| Sep 22 2017 |
2339 |
276.88 |
| Sep 15 2017 |
2354 |
276.88 |
| Sep 08 2017 |
2333 |
276.88 |
| Sep 01 2017 |
2359 |
276.88 |
| Aug 25 2017 |
2363 |
276.88 |
| Aug 18 2017 |
2365 |
276.88 |
| Aug 11 2017 |
2370 |
276.88 |
| Aug 04 2017 |
2375 |
276.88 |
| Jul 28 2017 |
2375 |
276.88 |
| Jul 21 2017 |
2385 |
276.88 |
| Jul 14 2017 |
2390 |
276.88 |
| Jul 07 2017 |
2388 |
276.88 |
| Jun 30 2017 |
2396 |
276.88 |
| Jun 23 2017 |
2396 |
276.88 |
| Jun 16 2017 |
2411 |
276.88 |
| Jun 09 2017 |
2409 |
276.88 |
| Jun 02 2017 |
2408 |
276.88 |
| May 26 2017 |
2343 |
276.88 |
| May 19 2017 |
2361 |
276.88 |
| May 12 2017 |
2338 |
276.88 |
| May 05 2017 |
2338 |
276.88 |
| Apr 28 2017 |
2336 |
276.88 |
| Apr 21 2017 |
2328 |
276.88 |
| Apr 14 2017 |
2331 |
276.88 |
| Apr 07 2017 |
2331 |
276.88 |
| Mar 31 2017 |
2331 |
276.88 |
| Mar 24 2017 |
2331 |
276.88 |
| Mar 17 2017 |
2329 |
276.88 |
| Mar 10 2017 |
2332 |
276.88 |
| Mar 03 2017 |
2332 |
276.88 |
| Feb 24 2017 |
2334 |
276.88 |
| Feb 17 2017 |
2338 |
276.88 |
| Feb 10 2017 |
2344 |
276.88 |
| Feb 03 2017 |
2341 |
276.88 |
| Jan 27 2017 |
2344 |
276.88 |
| Jan 20 2017 |
2355 |
276.88 |
| Jan 13 2017 |
2355 |
276.88 |
| Jan 06 2017 |
2414 |
276.88 |
| Dec 30 2016 |
2440 |
276.88 |
| Dec 23 2016 |
2452 |
276.88 |
| Dec 16 2016 |
2441 |
276.88 |
| Dec 09 2016 |
2431 |
276.88 |
| Dec 02 2016 |
2439 |
276.88 |
| Nov 25 2016 |
2427 |
276.88 |
| Nov 18 2016 |
2392 |
276.88 |
| Nov 11 2016 |
2420 |
276.88 |
