| Nov 15 2019 |
20291 |
518.97 |
| Nov 08 2019 |
20569 |
518.97 |
| Nov 01 2019 |
20705 |
518.97 |
| Oct 25 2019 |
20752 |
518.97 |
| Oct 18 2019 |
20316 |
518.97 |
| Oct 11 2019 |
20652 |
518.97 |
| Oct 04 2019 |
20731 |
518.97 |
| Sep 27 2019 |
20676 |
518.97 |
| Sep 20 2019 |
20384 |
518.97 |
| Sep 13 2019 |
20352 |
518.97 |
| Sep 06 2019 |
19925 |
518.97 |
| Aug 30 2019 |
20013 |
518.97 |
| Aug 23 2019 |
20042 |
518.97 |
| Aug 16 2019 |
19863 |
518.97 |
| Aug 09 2019 |
19863 |
518.97 |
| Aug 02 2019 |
19874 |
518.97 |
| Jul 26 2019 |
19887 |
518.97 |
| Jul 19 2019 |
19904 |
518.97 |
| Jul 12 2019 |
19946 |
518.97 |
| Jul 05 2019 |
19957 |
518.97 |
| Jun 28 2019 |
20007 |
518.97 |
| Jun 21 2019 |
20035 |
518.97 |
| Jun 14 2019 |
20033 |
518.97 |
| Jun 07 2019 |
20014 |
518.97 |
| May 31 2019 |
20046 |
518.97 |
| May 24 2019 |
20055 |
518.97 |
| May 17 2019 |
20092 |
518.97 |
| May 10 2019 |
20083 |
518.97 |
| May 03 2019 |
20097 |
518.97 |
| Apr 26 2019 |
20093 |
518.97 |
| Apr 19 2019 |
20093 |
518.97 |
| Apr 12 2019 |
20098 |
518.97 |
| Apr 05 2019 |
20098 |
518.97 |
| Mar 29 2019 |
20099 |
518.97 |
| Mar 22 2019 |
20085 |
518.97 |
| Mar 15 2019 |
20094 |
518.97 |
| Mar 08 2019 |
20017 |
518.97 |
| Mar 01 2019 |
20018 |
518.97 |
| Feb 22 2019 |
20011 |
518.97 |
| Feb 15 2019 |
20020 |
518.97 |
| Feb 08 2019 |
19990 |
518.97 |
| Feb 01 2019 |
20017 |
518.97 |
| Jan 25 2019 |
20029 |
518.97 |
| Jan 18 2019 |
19539 |
518.97 |
| Jan 11 2019 |
20197 |
518.97 |
| Jan 04 2019 |
20331 |
518.97 |
| Dec 28 2018 |
20291 |
518.97 |
| Dec 21 2018 |
20159 |
518.97 |
| Dec 14 2018 |
20291 |
518.97 |
| Dec 07 2018 |
20479 |
518.97 |
| Nov 30 2018 |
16190 |
469.42 |
| Nov 23 2018 |
16368 |
469.42 |
| Nov 16 2018 |
13764 |
441.79 |
| Nov 09 2018 |
13035 |
434.64 |
| Nov 02 2018 |
13033 |
433.92 |
| Oct 26 2018 |
10937 |
415.57 |
| Oct 19 2018 |
10552 |
411.3 |
| Oct 12 2018 |
9978 |
405.85 |
| Oct 05 2018 |
9790 |
405.85 |
| Sep 28 2018 |
9814 |
405.85 |
| Sep 21 2018 |
9811 |
405.85 |
| Sep 14 2018 |
9648 |
405.85 |
| Sep 07 2018 |
9602 |
405.85 |
| Aug 31 2018 |
9537 |
405.85 |
| Aug 24 2018 |
9503 |
405.85 |
| Aug 17 2018 |
9500 |
405.85 |
| Aug 10 2018 |
9502 |
405.85 |
| Aug 03 2018 |
9516 |
405.85 |
| Jul 27 2018 |
9524 |
405.85 |
| Jul 20 2018 |
9534 |
405.85 |
| Jul 13 2018 |
9534 |
405.85 |
| Jul 06 2018 |
9527 |
405.85 |
| Jun 29 2018 |
9576 |
405.85 |
| Jun 22 2018 |
9576 |
405.85 |
| Jun 15 2018 |
9593 |
405.85 |
| Jun 08 2018 |
9609 |
405.85 |
| Jun 01 2018 |
9604 |
405.85 |
| May 25 2018 |
9611 |
405.85 |
| May 18 2018 |
9597 |
405.85 |
| May 11 2018 |
9617 |
405.85 |
| May 04 2018 |
9663 |
405.85 |
| Apr 27 2018 |
9660 |
405.85 |
| Apr 20 2018 |
9684 |
405.85 |
| Apr 13 2018 |
9680 |
405.85 |
| Apr 06 2018 |
9680 |
405.85 |
| Mar 30 2018 |
9679 |
405.85 |
| Mar 23 2018 |
9679 |
405.85 |
| Mar 16 2018 |
9670 |
405.85 |
| Mar 09 2018 |
9670 |
405.85 |
| Mar 02 2018 |
9673 |
405.85 |
| Feb 23 2018 |
9672 |
405.85 |
| Feb 16 2018 |
9681 |
405.85 |
| Feb 09 2018 |
9678 |
405.85 |
| Feb 02 2018 |
9698 |
405.85 |
| Jan 26 2018 |
9729 |
405.85 |
| Jan 19 2018 |
9702 |
405.85 |
| Jan 12 2018 |
9389 |
405.85 |
| Jan 05 2018 |
9628 |
405.85 |
| Dec 29 2017 |
9633 |
405.85 |
| Dec 22 2017 |
9627 |
405.85 |
| Dec 15 2017 |
9597 |
405.85 |
| Dec 08 2017 |
9801 |
405.85 |
| Dec 01 2017 |
9881 |
405.85 |
| Nov 24 2017 |
9927 |
405.85 |
| Nov 17 2017 |
11679 |
423.75 |
| Nov 10 2017 |
11953 |
423.75 |
| Nov 03 2017 |
13817 |
441.92 |
| Oct 27 2017 |
13762 |
441.92 |
| Oct 20 2017 |
14180 |
445.97 |
| Oct 06 2017 |
13569 |
442.92 |
| Sep 29 2017 |
14103 |
448.04 |
| Sep 22 2017 |
14081 |
448.04 |
| Sep 15 2017 |
14124 |
448.04 |
| Sep 08 2017 |
13985 |
448.04 |
| Sep 01 2017 |
13991 |
448.04 |
| Aug 25 2017 |
14002 |
448.04 |
| Aug 18 2017 |
14031 |
448.04 |
| Aug 11 2017 |
13957 |
448.04 |
| Aug 04 2017 |
13980 |
448.04 |
| Jul 28 2017 |
13979 |
448.04 |
| Jul 21 2017 |
14001 |
448.04 |
| Jul 14 2017 |
14002 |
448.04 |
| Jul 07 2017 |
13999 |
448.04 |
| Jun 30 2017 |
14009 |
448.04 |
| Jun 23 2017 |
14009 |
448.04 |
| Jun 16 2017 |
14010 |
448.04 |
| Jun 09 2017 |
13987 |
448.04 |
| Jun 02 2017 |
13988 |
448.04 |
| May 26 2017 |
13849 |
448.04 |
| May 19 2017 |
13866 |
448.04 |
| May 12 2017 |
13816 |
448.04 |
| May 05 2017 |
13779 |
448.04 |
| Apr 28 2017 |
13760 |
448.04 |
| Apr 21 2017 |
13742 |
448.04 |
| Apr 14 2017 |
13764 |
448.04 |
| Apr 07 2017 |
13765 |
448.04 |
| Mar 31 2017 |
13765 |
448.04 |
| Mar 24 2017 |
13765 |
448.04 |
| Mar 17 2017 |
13752 |
448.04 |
| Mar 10 2017 |
13768 |
448.04 |
| Mar 03 2017 |
13768 |
448.04 |
| Feb 24 2017 |
13771 |
448.04 |
| Feb 17 2017 |
13782 |
448.04 |
| Feb 10 2017 |
13799 |
448.04 |
| Feb 03 2017 |
13790 |
448.04 |
| Jan 27 2017 |
13797 |
448.04 |
| Jan 20 2017 |
13820 |
448.04 |
| Jan 13 2017 |
13837 |
448.04 |
| Jan 06 2017 |
14060 |
448.04 |
| Dec 30 2016 |
14118 |
448.04 |
| Dec 23 2016 |
14122 |
448.04 |
| Dec 16 2016 |
14160 |
448.04 |
| Dec 09 2016 |
14214 |
448.04 |
| Dec 02 2016 |
12138 |
425.52 |
| Nov 25 2016 |
12079 |
425.52 |
| Nov 18 2016 |
12165 |
425.52 |
| Nov 11 2016 |
11999 |
422.65 |
| Nov 04 2016 |
11985 |
422.65 |
| Oct 28 2016 |
11265 |
416.85 |
| Oct 21 2016 |
11360 |
416.85 |
| Oct 14 2016 |
11248 |
416.85 |
| Oct 07 2016 |
9182 |
396.06 |
| Sep 30 2016 |
9136 |
396.06 |
| Sep 23 2016 |
8970 |
396.06 |
| Sep 16 2016 |
8043 |
387.87 |
| Sep 09 2016 |
8013 |
387.87 |
| Sep 02 2016 |
7981 |
387.87 |
| Aug 26 2016 |
8014 |
387.87 |
| Aug 19 2016 |
7808 |
387.87 |
| Aug 12 2016 |
7797 |
387.87 |
| Aug 05 2016 |
7811 |
387.87 |
| Jul 29 2016 |
7812 |
387.87 |
| Jul 22 2016 |
7796 |
387.87 |
| Jun 28 2016 |
7797 |
387.87 |
| Jun 21 2016 |
7821 |
387.87 |
| Jun 14 2016 |
7821 |
387.87 |
| Jun 07 2016 |
7821 |
387.87 |
| May 31 2016 |
7823 |
387.87 |
| May 24 2016 |
7823 |
387.87 |
| May 17 2016 |
7815 |
387.87 |
| May 10 2016 |
7815 |
387.87 |
| May 03 2016 |
7815 |
387.87 |
| Apr 26 2016 |
7815 |
387.87 |
| Apr 19 2016 |
7808 |
387.87 |
| Apr 12 2016 |
7827 |
387.87 |
| Apr 05 2016 |
7827 |
387.87 |
| Mar 29 2016 |
7827 |
387.87 |
| Mar 22 2016 |
7825 |
387.87 |
| Mar 15 2016 |
7823 |
387.87 |
| Mar 08 2016 |
7830 |
387.87 |
| Mar 01 2016 |
7826 |
387.87 |
| Feb 23 2016 |
7821 |
387.87 |
| Feb 16 2016 |
7788 |
387.87 |
| Feb 09 2016 |
7788 |
387.87 |
| Feb 02 2016 |
7745 |
387.87 |
| Jan 26 2016 |
7767 |
387.87 |
| Jan 19 2016 |
7773 |
387.87 |
| Jan 12 2016 |
7448 |
387.87 |
| Jan 05 2016 |
7702 |
387.87 |
| Dec 29 2015 |
7708 |
387.87 |
| Dec 22 2015 |
7609 |
387.87 |
| Dec 15 2015 |
7533 |
387.87 |
| Dec 08 2015 |
7888 |
390.33 |
| Dec 01 2015 |
9359 |
407.54 |
| Nov 24 2015 |
9287 |
407.54 |
| Nov 17 2015 |
9925 |
417.07 |
| Nov 10 2015 |
11085 |
429.05 |
| Nov 03 2015 |
11123 |
429.05 |
| Oct 27 2015 |
11117 |
429.05 |
| Oct 20 2015 |
10879 |
427.83 |
| Oct 13 2015 |
10449 |
427.83 |
| Oct 06 2015 |
10458 |
427.83 |
| Sep 29 2015 |
10528 |
427.83 |
| Sep 22 2015 |
6646 |
447.52 |
| Sep 15 2015 |
26387 |
447.52 |
| Sep 14 2015 |
12138 |
447.52 |
| Sep 07 2015 |
12132 |
447.52 |
| Aug 31 2015 |
12116 |
447.52 |
| Aug 24 2015 |
12040 |
447.52 |
| Aug 17 2015 |
12063 |
447.52 |
| Aug 10 2015 |
12077 |
447.52 |
| Aug 03 2015 |
12077 |
447.52 |
| Jul 27 2015 |
12077 |
447.52 |
| Jul 20 2015 |
12076 |
447.52 |
| Jul 13 2015 |
12076 |
447.52 |
| Jul 06 2015 |
12076 |
447.52 |
| Jun 29 2015 |
12076 |
447.52 |
| Jun 22 2015 |
12076 |
447.52 |
| Jun 15 2015 |
12076 |
447.52 |
| Jun 08 2015 |
12165 |
447.52 |
| Jun 01 2015 |
12165 |
447.52 |
| May 25 2015 |
12165 |
447.52 |
| May 18 2015 |
12165 |
447.52 |
| May 11 2015 |
12165 |
447.52 |
| May 04 2015 |
12165 |
447.52 |
| Apr 27 2015 |
12152 |
447.52 |
| Apr 20 2015 |
12142 |
447.52 |
| Apr 13 2015 |
12142 |
447.52 |
| Apr 06 2015 |
12162 |
447.52 |
| Mar 30 2015 |
12162 |
447.52 |
| Mar 23 2015 |
12175 |
447.52 |
| Mar 16 2015 |
12167 |
447.52 |
| Mar 09 2015 |
12166 |
447.52 |
| Mar 02 2015 |
12155 |
447.52 |
| Feb 23 2015 |
12066 |
447.52 |
| Feb 16 2015 |
12052 |
447.52 |
| Feb 09 2015 |
12062 |
447.52 |
| Feb 02 2015 |
12070 |
447.52 |
| Jan 26 2015 |
12059 |
447.52 |
| Jan 19 2015 |
12043 |
447.52 |
| Jan 12 2015 |
11927 |
447.52 |
| Jan 05 2015 |
12208 |
447.52 |
| Dec 29 2014 |
12178 |
447.52 |
| Dec 22 2014 |
12216 |
447.52 |
| Dec 15 2014 |
15262 |
479.81 |
| Dec 08 2014 |
15388 |
479.81 |
| Dec 01 2014 |
15432 |
479.81 |
| Nov 24 2014 |
15467 |
479.81 |
| Nov 17 2014 |
17289 |
496.5 |
| Nov 10 2014 |
14489 |
468.57 |
| Nov 03 2014 |
10263 |
427.68 |
| Oct 27 2014 |
11081 |
435.91 |
| Oct 20 2014 |
7759 |
396.41 |
| Oct 13 2014 |
7660 |
396.41 |
| Oct 06 2014 |
7083 |
389.21 |
| Sep 29 2014 |
6858 |
384.92 |
| Sep 22 2014 |
6900 |
384.92 |
| Sep 15 2014 |
6892 |
384.92 |
| Sep 08 2014 |
6920 |
384.92 |
| Sep 01 2014 |
6965 |
384.92 |
| Aug 25 2014 |
6976 |
384.92 |
| Aug 18 2014 |
6980 |
384.92 |
| Aug 11 2014 |
6980 |
384.92 |
| Aug 04 2014 |
6980 |
384.92 |
| Jul 28 2014 |
6980 |
384.92 |
| Jul 21 2014 |
6993 |
384.92 |
| Jul 14 2014 |
6993 |
384.92 |
| Jul 07 2014 |
6993 |
384.92 |
| Jun 30 2014 |
6993 |
384.92 |
| Jun 23 2014 |
6993 |
384.92 |
| Jun 16 2014 |
6993 |
384.92 |
| Jun 09 2014 |
6993 |
384.92 |
| Jun 02 2014 |
6993 |
384.92 |
| May 26 2014 |
6993 |
384.92 |
| May 19 2014 |
6993 |
384.92 |
| May 12 2014 |
6995 |
384.92 |
| May 05 2014 |
6995 |
384.92 |
| Apr 28 2014 |
6996 |
384.92 |
| Apr 21 2014 |
6996 |
384.92 |
| Apr 14 2014 |
7009 |
384.92 |
| Apr 07 2014 |
7009 |
384.92 |
| Mar 31 2014 |
7010 |
384.92 |
| Mar 24 2014 |
7010 |
384.92 |
| Mar 17 2014 |
7010 |
384.92 |
| Mar 10 2014 |
7010 |
384.92 |
| Mar 03 2014 |
7010 |
384.92 |
| Feb 24 2014 |
7009 |
384.92 |
| Feb 17 2014 |
7015 |
384.92 |
| Feb 10 2014 |
7013 |
384.92 |
| Feb 03 2014 |
7002 |
384.92 |
| Jan 27 2014 |
7063 |
384.92 |
| Jan 20 2014 |
7035 |
384.92 |
| Jan 13 2014 |
6890 |
384.92 |
| Jan 06 2014 |
6852 |
384.92 |
| Dec 30 2013 |
6934 |
384.92 |
| Dec 23 2013 |
6762 |
384.92 |
| Dec 16 2013 |
6667 |
384.92 |
| Dec 09 2013 |
6674 |
384.92 |
| Dec 02 2013 |
6783 |
384.92 |
| Nov 25 2013 |
6970 |
386.11 |
| Nov 18 2013 |
9479 |
415.99 |
| Nov 11 2013 |
8018 |
399.59 |
| Nov 04 2013 |
7923 |
399.59 |
| Oct 28 2013 |
9607 |
419.6 |
| Oct 21 2013 |
13934 |
466.41 |
| Oct 14 2013 |
12290 |
451.28 |
| Oct 07 2013 |
12274 |
451.28 |
| Sep 30 2013 |
12258 |
451.28 |
| Sep 23 2013 |
12261 |
451.28 |
| Sep 16 2013 |
12251 |
451.28 |
| Sep 09 2013 |
12267 |
451.28 |
| Sep 02 2013 |
12336 |
451.28 |
| Aug 26 2013 |
12305 |
451.28 |
| Aug 19 2013 |
12323 |
451.28 |
| Aug 12 2013 |
12323 |
451.28 |
| Aug 05 2013 |
12325 |
451.28 |
| Jul 29 2013 |
12326 |
451.28 |
| Jul 22 2013 |
12363 |
451.28 |
| Jul 15 2013 |
12363 |
451.28 |
| Jul 08 2013 |
12363 |
451.28 |
| Jul 01 2013 |
12363 |
451.28 |
| Jun 24 2013 |
12364 |
451.28 |
| Jun 17 2013 |
12364 |
451.28 |
| Jun 10 2013 |
12364 |
451.28 |
| Jun 03 2013 |
12364 |
451.28 |
| May 27 2013 |
12364 |
451.28 |
| May 20 2013 |
12364 |
451.28 |
| May 13 2013 |
12364 |
451.28 |
| May 06 2013 |
12364 |
451.28 |
| Apr 29 2013 |
12364 |
451.28 |
| Apr 22 2013 |
12334 |
451.28 |
| Apr 15 2013 |
12341 |
451.28 |
| Apr 08 2013 |
12341 |
451.28 |
| Apr 01 2013 |
12342 |
451.28 |
| Mar 25 2013 |
12335 |
451.28 |
| Mar 18 2013 |
12335 |
451.28 |
| Mar 11 2013 |
12335 |
451.28 |
| Mar 04 2013 |
12335 |
451.28 |
| Feb 25 2013 |
12335 |
451.28 |
| Feb 18 2013 |
12343 |
451.28 |
| Feb 11 2013 |
12352 |
451.28 |
| Feb 04 2013 |
12319 |
451.28 |
| Jan 28 2013 |
12366 |
451.28 |
| Jan 21 2013 |
12383 |
451.28 |
| Jan 14 2013 |
12461 |
451.28 |
| Jan 07 2013 |
12421 |
451.28 |
| Dec 31 2012 |
12434 |
451.28 |
| Dec 24 2012 |
12440 |
451.28 |
| Dec 17 2012 |
12163 |
448.35 |
| Dec 10 2012 |
9278 |
417.54 |
| Dec 03 2012 |
9662 |
420.5 |
| Nov 26 2012 |
9582 |
420.5 |
| Nov 19 2012 |
9666 |
420.5 |
| Nov 12 2012 |
9711 |
420.5 |
| Nov 05 2012 |
8524 |
407.21 |
| Oct 29 2012 |
8600 |
407.21 |
| Oct 22 2012 |
8384 |
404.37 |
| Oct 15 2012 |
8051 |
400.78 |
| Oct 02 2012 |
7966 |
400.78 |
| Sep 26 2012 |
7998 |
400.78 |
| Sep 20 2012 |
7967 |
400.78 |
| Sep 13 2012 |
7909 |
400.78 |
| Jan 19 2012 |
9157 |
426.8 |
| Dec 29 2011 |
8747 |
422.36 |
| Dec 13 2011 |
8254 |
416.98 |
| Dec 09 2011 |
8267 |
416.98 |
| Dec 01 2011 |
8428 |
419.3 |
| Nov 25 2011 |
8332 |
416.93 |
| Nov 17 2011 |
7861 |
411.84 |
| Nov 10 2011 |
7736 |
409.29 |
| Nov 04 2011 |
7310 |
403.42 |
| Oct 28 2011 |
7254 |
403.26 |
| Oct 21 2011 |
5910 |
382.37 |
| Oct 14 2011 |
5497 |
376.18 |
| Oct 07 2011 |
5075 |
371.53 |
| Sep 30 2011 |
5045 |
371.51 |
| Sep 27 2011 |
4951 |
371.5 |
| Sep 23 2011 |
4881 |
371.49 |
| Sep 16 2011 |
4773 |
371.47 |
| Sep 09 2011 |
4676 |
371.45 |
| Jan 13 2011 |
4256 |
362.74 |
| Dec 28 2010 |
4430 |
362.73 |
| Dec 14 2010 |
4413 |
362.72 |
| Dec 03 2010 |
4303 |
360.21 |
| Nov 26 2010 |
4361 |
361.68 |
| Nov 19 2010 |
4325 |
361.67 |
| Nov 12 2010 |
4243 |
361.67 |
| Nov 04 2010 |
2912 |
330 |
| Sep 25 2009 |
10007 |
526.63 |
| Sep 18 2009 |
9794 |
526.63 |
| Sep 11 2009 |
9680 |
526.63 |
| Jan 30 2009 |
9512 |
526.63 |
| Jan 09 2009 |
8731 |
526.63 |
| Dec 18 2008 |
8505 |
526.63 |
| Dec 12 2008 |
8497 |
526.63 |
| Dec 05 2008 |
8527 |
526.63 |
| Nov 28 2008 |
8289 |
526.63 |
| Nov 21 2008 |
8267 |
526.63 |
| Nov 14 2008 |
8048 |
526.63 |
| Nov 07 2008 |
7899 |
526.63 |
| Oct 31 2008 |
7397 |
526.63 |
| Oct 24 2008 |
7224 |
526.63 |
| Oct 17 2008 |
6543 |
526.63 |
| Oct 10 2008 |
6334 |
526.63 |
| Oct 03 2008 |
5790 |
526.63 |
