| Oct 19 2018 |
33934 |
705.56 |
| Oct 12 2018 |
33743 |
705.56 |
| Oct 05 2018 |
33471 |
705.56 |
| Sep 28 2018 |
33600 |
705.56 |
| Sep 21 2018 |
33740 |
705.56 |
| Sep 14 2018 |
33251 |
705.56 |
| Sep 07 2018 |
32939 |
705.56 |
| Aug 31 2018 |
32598 |
705.56 |
| Aug 24 2018 |
32486 |
705.56 |
| Aug 17 2018 |
32481 |
705.56 |
| Aug 10 2018 |
32500 |
705.56 |
| Aug 03 2018 |
32533 |
705.56 |
| Jul 27 2018 |
32550 |
705.56 |
| Jul 20 2018 |
32584 |
705.56 |
| Jul 13 2018 |
32586 |
705.56 |
| Jul 06 2018 |
32556 |
705.56 |
| Jun 29 2018 |
32643 |
705.56 |
| Jun 22 2018 |
32643 |
705.56 |
| Jun 15 2018 |
32663 |
705.56 |
| Jun 08 2018 |
32704 |
705.56 |
| Jun 01 2018 |
32677 |
705.56 |
| May 25 2018 |
32716 |
705.56 |
| May 18 2018 |
32655 |
705.56 |
| May 11 2018 |
32685 |
705.56 |
| May 04 2018 |
32809 |
705.56 |
| Apr 27 2018 |
32794 |
705.56 |
| Apr 20 2018 |
32865 |
705.56 |
| Apr 13 2018 |
32855 |
705.56 |
| Apr 06 2018 |
32855 |
705.56 |
| Mar 30 2018 |
32853 |
705.56 |
| Mar 23 2018 |
32853 |
705.56 |
| Mar 16 2018 |
32836 |
705.56 |
| Mar 09 2018 |
32836 |
705.56 |
| Mar 02 2018 |
32844 |
705.56 |
| Feb 23 2018 |
32838 |
705.56 |
| Feb 16 2018 |
32856 |
705.56 |
| Feb 09 2018 |
32846 |
705.56 |
| Feb 02 2018 |
32875 |
705.56 |
| Jan 26 2018 |
32906 |
705.56 |
| Jan 19 2018 |
32784 |
705.56 |
| Jan 12 2018 |
32307 |
705.56 |
| Jan 05 2018 |
32465 |
705.56 |
| Dec 29 2017 |
32570 |
705.56 |
| Dec 22 2017 |
32555 |
705.56 |
| Dec 15 2017 |
32587 |
705.56 |
| Dec 08 2017 |
33055 |
705.56 |
| Dec 01 2017 |
33435 |
705.56 |
| Nov 24 2017 |
33460 |
705.56 |
| Nov 17 2017 |
33339 |
686.78 |
| Nov 10 2017 |
34320 |
687.02 |
| Nov 03 2017 |
34505 |
685.76 |
| Oct 27 2017 |
34796 |
685.76 |
| Oct 20 2017 |
34861 |
686.93 |
| Oct 13 2017 |
34497 |
686.93 |
| Oct 06 2017 |
34225 |
686.93 |
| Sep 29 2017 |
34263 |
686.93 |
| Sep 22 2017 |
34110 |
686.93 |
| Sep 15 2017 |
34079 |
686.93 |
| Sep 08 2017 |
33599 |
686.93 |
| Sep 01 2017 |
33607 |
686.93 |
| Aug 25 2017 |
33582 |
686.93 |
| Aug 18 2017 |
33611 |
686.93 |
| Aug 11 2017 |
33423 |
686.93 |
| Aug 04 2017 |
33448 |
686.93 |
| Jul 28 2017 |
33445 |
686.93 |
| Jul 21 2017 |
33484 |
686.93 |
| Jul 14 2017 |
33473 |
686.93 |
| Jul 07 2017 |
33468 |
686.93 |
| Jun 30 2017 |
33484 |
686.93 |
| Jun 23 2017 |
33483 |
686.93 |
| Jun 16 2017 |
33498 |
686.93 |
| Jun 09 2017 |
33465 |
686.93 |
| Jun 02 2017 |
33464 |
686.93 |
| May 26 2017 |
33221 |
686.93 |
| May 19 2017 |
33266 |
686.93 |
| May 12 2017 |
33203 |
686.93 |
| May 05 2017 |
33077 |
686.93 |
| Apr 28 2017 |
33026 |
686.93 |
| Apr 21 2017 |
32993 |
686.93 |
| Apr 14 2017 |
33053 |
686.93 |
| Apr 07 2017 |
33054 |
686.93 |
| Mar 31 2017 |
33053 |
686.93 |
| Mar 24 2017 |
33055 |
686.93 |
| Mar 17 2017 |
33054 |
686.93 |
| Mar 10 2017 |
33076 |
686.93 |
| Mar 03 2017 |
33076 |
686.93 |
| Feb 24 2017 |
33080 |
686.93 |
| Feb 17 2017 |
33101 |
686.93 |
| Feb 10 2017 |
33129 |
686.93 |
| Feb 03 2017 |
33127 |
686.93 |
| Jan 27 2017 |
33078 |
686.93 |
| Jan 20 2017 |
33097 |
686.93 |
| Jan 13 2017 |
33138 |
686.93 |
| Jan 06 2017 |
33506 |
686.93 |
| Dec 30 2016 |
33599 |
686.93 |
| Dec 23 2016 |
33587 |
686.93 |
| Dec 16 2016 |
33636 |
686.93 |
| Dec 09 2016 |
33906 |
686.93 |
| Dec 02 2016 |
34721 |
686.93 |
| Nov 25 2016 |
34572 |
686.93 |
| Nov 18 2016 |
35528 |
693.28 |
| Nov 11 2016 |
36565 |
705.11 |
