| Oct 28 2011 |
13193 |
474.8 |
| Oct 21 2011 |
13333 |
474.8 |
| Oct 14 2011 |
15924 |
507 |
| Oct 07 2011 |
15621 |
507.04 |
| Sep 30 2011 |
15466 |
507.08 |
| Sep 27 2011 |
15086 |
507.1 |
| Sep 23 2011 |
14973 |
507.12 |
| Sep 16 2011 |
14527 |
507.15 |
| Sep 09 2011 |
14163 |
507.18 |
| Jan 13 2011 |
14024 |
507.71 |
| Dec 28 2010 |
14245 |
507.73 |
| Dec 14 2010 |
14098 |
507.74 |
| Dec 03 2010 |
14214 |
507.75 |
| Nov 26 2010 |
14211 |
507.76 |
| Nov 19 2010 |
14084 |
507.76 |
| Nov 12 2010 |
13867 |
507.77 |
| Nov 04 2010 |
13915 |
507.78 |
| Oct 28 2010 |
15807 |
541.62 |
| Oct 22 2010 |
14397 |
522.69 |
| Oct 14 2010 |
10260 |
467.32 |
| Oct 05 2010 |
9600 |
467.32 |
| Sep 29 2010 |
9796 |
467.32 |
| Sep 24 2010 |
9439 |
467.32 |
| Sep 17 2010 |
9085 |
467.32 |
| Sep 10 2010 |
8914 |
467.32 |
| Aug 15 2010 |
7696 |
467.32 |
| Jan 29 2010 |
8910 |
467.32 |
| Jan 15 2010 |
8865 |
467.32 |
| Jan 08 2010 |
8736 |
467.32 |
| Dec 18 2009 |
8383 |
467.32 |
| Dec 09 2009 |
8273 |
467.32 |
| Dec 04 2009 |
8078 |
467.32 |
| Nov 27 2009 |
8045 |
467.32 |
| Nov 20 2009 |
7721 |
467.32 |
| Nov 13 2009 |
7275 |
467.32 |
| Nov 06 2009 |
7183 |
467.32 |
| Oct 30 2009 |
10606 |
505.35 |
| Oct 23 2009 |
13077 |
558.15 |
| Oct 16 2009 |
12823 |
558.15 |
| Oct 09 2009 |
12676 |
558.15 |
| Oct 02 2009 |
12118 |
558.15 |
| Sep 25 2009 |
10091 |
528.17 |
| Sep 18 2009 |
9872 |
528.17 |
| Sep 11 2009 |
9763 |
528.17 |
| Jan 30 2009 |
9595 |
528.17 |
| Jan 09 2009 |
8808 |
528.17 |
| Dec 18 2008 |
8581 |
528.17 |
| Dec 12 2008 |
8572 |
528.17 |
| Dec 05 2008 |
8602 |
528.17 |
| Nov 28 2008 |
8358 |
528.17 |
| Nov 21 2008 |
8330 |
528.17 |
| Nov 14 2008 |
8110 |
528.17 |
| Nov 07 2008 |
7961 |
528.17 |
| Oct 31 2008 |
7186 |
520.56 |
| Oct 24 2008 |
5093 |
468.2 |
| Oct 17 2008 |
4634 |
468.2 |
| Oct 10 2008 |
4508 |
468.2 |
| Oct 03 2008 |
4134 |
468.2 |
