| Oct 28 2021 |
13219 |
718.78 |
| Oct 21 2021 |
13574 |
718.78 |
| Oct 14 2021 |
13640 |
701.24 |
| Oct 07 2021 |
11555 |
695.32 |
| Sep 30 2021 |
11857 |
695.32 |
| Sep 23 2021 |
12150 |
695.32 |
| Sep 16 2021 |
12494 |
695.32 |
| Sep 09 2021 |
12705 |
695.32 |
| Sep 02 2021 |
12994 |
695.32 |
| Aug 26 2021 |
13039 |
695.32 |
| Aug 19 2021 |
13071 |
695.32 |
| Aug 12 2021 |
13097 |
695.32 |
| Aug 05 2021 |
13117 |
695.32 |
| Jul 29 2021 |
13123 |
695.32 |
| Jun 03 2021 |
13215 |
695.32 |
| Oct 30 2020 |
19558 |
718.78 |
| Oct 23 2020 |
21388 |
718.78 |
| Oct 16 2020 |
22637 |
701.24 |
| Oct 09 2020 |
23807 |
695.32 |
| Oct 02 2020 |
24840 |
695.32 |
| Sep 25 2020 |
25613 |
695.32 |
| Sep 18 2020 |
26380 |
695.32 |
| Sep 11 2020 |
26971 |
695.32 |
| Sep 04 2020 |
27573 |
695.32 |
| Aug 28 2020 |
27890 |
695.32 |
| Aug 21 2020 |
27982 |
695.32 |
| Aug 14 2020 |
28021 |
695.32 |
| Aug 07 2020 |
28228 |
695.32 |
| Jul 31 2020 |
28360 |
695.32 |
| Jul 24 2020 |
28360 |
695.32 |
| Jul 17 2020 |
28391 |
695.32 |
| Jul 10 2020 |
28441 |
695.32 |
| Jul 03 2020 |
28561 |
695.32 |
| Jun 26 2020 |
28561 |
695.32 |
| Jun 19 2020 |
28561 |
695.32 |
| Jun 12 2020 |
28579 |
695.32 |
| Jun 05 2020 |
28629 |
695.32 |
| May 29 2020 |
28663 |
695.32 |
| May 22 2020 |
28731 |
695.32 |
| May 15 2020 |
28733 |
695.32 |
| May 08 2020 |
28751 |
695.32 |
| May 01 2020 |
28764 |
695.32 |
| Apr 24 2020 |
28852 |
695.32 |
| Apr 17 2020 |
28853 |
695.32 |
| Apr 10 2020 |
28853 |
695.32 |
| Apr 03 2020 |
28853 |
695.32 |
| Mar 27 2020 |
28853 |
695.32 |
| Mar 20 2020 |
28872 |
695.32 |
| Mar 13 2020 |
28872 |
695.32 |
| Mar 06 2020 |
28872 |
695.32 |
| Feb 28 2020 |
28862 |
695.32 |
| Feb 21 2020 |
28937 |
695.32 |
| Feb 14 2020 |
28946 |
695.32 |
| Feb 07 2020 |
28974 |
695.32 |
| Jan 31 2020 |
28994 |
695.32 |
| Jan 24 2020 |
28543 |
695.32 |
| Jan 17 2020 |
28629 |
695.32 |
| Jan 10 2020 |
29416 |
695.32 |
| Jan 03 2020 |
29228 |
695.32 |
| Dec 27 2019 |
29240 |
695.32 |
| Dec 20 2019 |
29289 |
695.32 |
| Dec 13 2019 |
29360 |
695.32 |
| Dec 06 2019 |
29308 |
695.32 |
| Nov 29 2019 |
29996 |
695.32 |
| Nov 22 2019 |
30182 |
695.32 |
| Nov 15 2019 |
30495 |
694.31 |
| Nov 08 2019 |
31077 |
694.31 |
| Nov 01 2019 |
31129 |
686.16 |
| Oct 25 2019 |
31389 |
686.16 |
| Oct 18 2019 |
30969 |
687.39 |
| Oct 11 2019 |
31542 |
691.3 |
| Oct 04 2019 |
31607 |
691.3 |
| Sep 27 2019 |
31490 |
691.3 |
| Sep 20 2019 |
31193 |
691.3 |
| Sep 13 2019 |
30980 |
691.3 |
| Sep 06 2019 |
29319 |
660.2 |
| Aug 30 2019 |
29455 |
660.2 |
| Aug 23 2019 |
29464 |
660.2 |
| Aug 16 2019 |
29168 |
660.2 |
| Aug 09 2019 |
29168 |
660.2 |
| Aug 02 2019 |
29183 |
660.2 |
| Jul 26 2019 |
29201 |
660.2 |
| Jul 19 2019 |
29215 |
660.2 |
| Jul 12 2019 |
29268 |
660.2 |
| Jul 05 2019 |
29284 |
660.2 |
| Jun 28 2019 |
29348 |
660.2 |
| Jun 21 2019 |
29381 |
660.2 |
| Jun 14 2019 |
29370 |
660.2 |
| Jun 07 2019 |
29343 |
660.2 |
| May 31 2019 |
29380 |
660.2 |
| May 24 2019 |
29382 |
660.2 |
| May 17 2019 |
29432 |
660.2 |
| May 10 2019 |
29422 |
660.2 |
| May 03 2019 |
29455 |
660.2 |
| Apr 26 2019 |
29450 |
660.2 |
| Apr 19 2019 |
29459 |
660.2 |
| Apr 12 2019 |
29471 |
660.2 |
| Apr 05 2019 |
29471 |
660.2 |
| Mar 29 2019 |
29472 |
660.2 |
| Mar 22 2019 |
29451 |
660.2 |
| Mar 15 2019 |
29461 |
660.2 |
| Mar 08 2019 |
29349 |
660.2 |
| Mar 01 2019 |
29356 |
660.2 |
| Feb 22 2019 |
29346 |
660.2 |
| Feb 15 2019 |
29355 |
660.2 |
| Feb 08 2019 |
29318 |
660.2 |
| Feb 01 2019 |
29345 |
660.2 |
| Jan 25 2019 |
29358 |
660.2 |
| Jan 18 2019 |
28826 |
660.2 |
| Jan 11 2019 |
29577 |
660.2 |
| Jan 04 2019 |
29755 |
660.2 |
| Dec 28 2018 |
29658 |
660.2 |
| Dec 21 2018 |
29438 |
660.2 |
| Dec 14 2018 |
29672 |
660.2 |
| Dec 07 2018 |
30068 |
660.2 |
| Nov 30 2018 |
30531 |
660.2 |
| Nov 23 2018 |
30886 |
660.2 |
| Nov 16 2018 |
29996 |
629.09 |
| Nov 09 2018 |
29614 |
619.98 |
| Nov 02 2018 |
30669 |
632.82 |
| Oct 26 2018 |
30570 |
632.82 |
| Oct 19 2018 |
30784 |
632.82 |
| Oct 12 2018 |
30583 |
632.82 |
| Oct 05 2018 |
30321 |
632.82 |
| Sep 28 2018 |
30439 |
632.82 |
| Sep 21 2018 |
30559 |
632.82 |
| Sep 14 2018 |
30291 |
634.68 |
| Sep 07 2018 |
30044 |
634.68 |
| Aug 31 2018 |
29744 |
634.68 |
| Aug 24 2018 |
29647 |
634.68 |
| Aug 17 2018 |
29639 |
634.68 |
| Aug 10 2018 |
29656 |
634.68 |
| Aug 03 2018 |
29691 |
634.68 |
| Jul 27 2018 |
29709 |
634.68 |
| Jul 20 2018 |
29738 |
634.68 |
| Jul 13 2018 |
29741 |
634.68 |
| Jul 06 2018 |
29719 |
634.68 |
| Jun 29 2018 |
29804 |
634.68 |
| Jun 22 2018 |
29804 |
634.68 |
| Jun 15 2018 |
29825 |
634.68 |
| Jun 08 2018 |
29865 |
634.68 |
| Jun 01 2018 |
29841 |
634.68 |
| May 25 2018 |
29878 |
634.68 |
| May 18 2018 |
29817 |
634.68 |
| May 11 2018 |
29847 |
634.68 |
| May 04 2018 |
29973 |
634.68 |
| Apr 27 2018 |
29958 |
634.68 |
| Apr 20 2018 |
30029 |
634.68 |
| Apr 13 2018 |
30017 |
634.68 |
| Apr 06 2018 |
30017 |
634.68 |
| Mar 30 2018 |
30016 |
634.68 |
| Mar 23 2018 |
30016 |
634.68 |
| Mar 16 2018 |
29995 |
634.68 |
| Mar 09 2018 |
29995 |
634.68 |
| Mar 02 2018 |
30003 |
634.68 |
| Feb 23 2018 |
29996 |
634.68 |
| Feb 16 2018 |
30013 |
634.68 |
| Feb 09 2018 |
30003 |
634.68 |
| Feb 02 2018 |
30030 |
634.68 |
| Jan 26 2018 |
30061 |
634.68 |
| Jan 19 2018 |
29944 |
634.68 |
| Jan 12 2018 |
29467 |
634.68 |
| Jan 05 2018 |
29640 |
634.68 |
| Dec 29 2017 |
29738 |
634.68 |
| Dec 22 2017 |
29724 |
634.68 |
| Dec 15 2017 |
29762 |
634.68 |
| Dec 08 2017 |
30221 |
634.68 |
| Dec 01 2017 |
30536 |
634.68 |
| Nov 24 2017 |
30558 |
634.68 |
| Nov 17 2017 |
32256 |
658.49 |
| Nov 10 2017 |
31821 |
635.28 |
| Nov 03 2017 |
31597 |
629.21 |
| Oct 27 2017 |
31825 |
629.21 |
| Oct 20 2017 |
31783 |
629.21 |
| Oct 13 2017 |
31473 |
629.21 |
| Oct 06 2017 |
31141 |
629.21 |
| Sep 29 2017 |
31154 |
629.21 |
| Sep 22 2017 |
30997 |
629.21 |
| Sep 15 2017 |
30945 |
629.21 |
| Sep 08 2017 |
30525 |
629.21 |
| Sep 01 2017 |
30556 |
629.21 |
| Aug 25 2017 |
30525 |
629.21 |
| Aug 18 2017 |
30554 |
629.21 |
| Aug 11 2017 |
30390 |
629.21 |
| Aug 04 2017 |
30419 |
629.21 |
| Jul 28 2017 |
30416 |
629.21 |
| Jul 21 2017 |
30452 |
629.21 |
| Jul 14 2017 |
30451 |
629.21 |
| Jul 07 2017 |
30444 |
629.21 |
| Jun 30 2017 |
30453 |
629.21 |
| Jun 23 2017 |
30451 |
629.21 |
| Jun 16 2017 |
30463 |
629.21 |
| Jun 09 2017 |
30437 |
629.21 |
| Jun 02 2017 |
30443 |
629.21 |
| May 26 2017 |
30210 |
629.21 |
| May 19 2017 |
30256 |
629.21 |
| May 12 2017 |
30193 |
629.21 |
| May 05 2017 |
30070 |
629.21 |
| Apr 28 2017 |
30025 |
629.21 |
| Apr 21 2017 |
29995 |
629.21 |
| Apr 14 2017 |
30047 |
629.21 |
| Apr 07 2017 |
30048 |
629.21 |
| Mar 31 2017 |
30047 |
629.21 |
| Mar 24 2017 |
30049 |
629.21 |
| Mar 17 2017 |
30043 |
629.21 |
| Mar 10 2017 |
30063 |
629.21 |
| Mar 03 2017 |
30063 |
629.21 |
| Feb 24 2017 |
30066 |
629.21 |
| Feb 17 2017 |
30085 |
629.21 |
| Feb 10 2017 |
30112 |
629.21 |
| Feb 03 2017 |
30109 |
629.21 |
| Jan 27 2017 |
30068 |
629.21 |
| Jan 20 2017 |
30083 |
629.21 |
| Jan 13 2017 |
30126 |
629.21 |
| Jan 06 2017 |
30479 |
629.21 |
| Dec 30 2016 |
30574 |
629.21 |
| Dec 23 2016 |
30564 |
629.21 |
| Dec 16 2016 |
30618 |
629.21 |
| Dec 09 2016 |
30863 |
629.21 |
| Dec 02 2016 |
32720 |
646.33 |
| Nov 25 2016 |
32592 |
646.33 |
| Nov 18 2016 |
33268 |
646.33 |
| Nov 11 2016 |
33883 |
646.33 |
