| Sep 14 2018 |
10490 |
415.03 |
| Sep 07 2018 |
10453 |
415.03 |
| Aug 31 2018 |
10379 |
415.03 |
| Aug 24 2018 |
10339 |
415.03 |
| Aug 17 2018 |
10332 |
415.03 |
| Aug 10 2018 |
10336 |
415.03 |
| Aug 03 2018 |
10352 |
415.03 |
| Jul 27 2018 |
10360 |
415.03 |
| Jul 20 2018 |
10370 |
415.03 |
| Jul 13 2018 |
10368 |
415.03 |
| Jul 06 2018 |
10356 |
415.03 |
| Jun 29 2018 |
10406 |
415.03 |
| Jun 22 2018 |
10406 |
415.03 |
| Jun 15 2018 |
10422 |
415.03 |
| Jun 08 2018 |
10437 |
415.03 |
| Jun 01 2018 |
10432 |
415.03 |
| May 25 2018 |
10445 |
415.03 |
| May 18 2018 |
10429 |
415.03 |
| May 11 2018 |
10449 |
415.03 |
| May 04 2018 |
10494 |
415.03 |
| Apr 27 2018 |
10490 |
415.03 |
| Apr 20 2018 |
10520 |
415.03 |
| Apr 13 2018 |
10516 |
415.03 |
| Apr 06 2018 |
10516 |
415.03 |
| Mar 30 2018 |
10514 |
415.03 |
| Mar 23 2018 |
10514 |
415.03 |
| Mar 16 2018 |
10507 |
415.03 |
| Mar 09 2018 |
10507 |
415.03 |
| Mar 02 2018 |
10510 |
415.03 |
| Feb 23 2018 |
10510 |
415.03 |
| Feb 16 2018 |
10518 |
415.03 |
| Feb 09 2018 |
10515 |
415.03 |
| Feb 02 2018 |
10534 |
415.03 |
| Jan 26 2018 |
10564 |
415.03 |
| Jan 19 2018 |
10539 |
415.03 |
| Jan 12 2018 |
10205 |
415.03 |
| Jan 05 2018 |
10454 |
415.03 |
| Dec 29 2017 |
10467 |
415.03 |
| Dec 22 2017 |
10458 |
415.03 |
| Dec 15 2017 |
10423 |
415.03 |
| Dec 08 2017 |
10642 |
415.03 |
| Dec 01 2017 |
10729 |
415.03 |
| Nov 24 2017 |
10756 |
415.03 |
| Nov 17 2017 |
10831 |
415.03 |
| Nov 10 2017 |
11075 |
415.03 |
| Nov 03 2017 |
12403 |
428.46 |
| Oct 27 2017 |
12338 |
428.46 |
| Oct 20 2017 |
12357 |
428.46 |
| Oct 13 2017 |
12163 |
428.46 |
| Oct 06 2017 |
12050 |
428.46 |
| Sep 29 2017 |
12057 |
428.46 |
| Sep 22 2017 |
12029 |
428.46 |
| Sep 15 2017 |
13480 |
441.9 |
| Sep 08 2017 |
13374 |
441.9 |
| Sep 01 2017 |
13375 |
441.9 |
| Aug 25 2017 |
13392 |
441.9 |
| Aug 18 2017 |
13423 |
441.9 |
| Aug 11 2017 |
13351 |
441.9 |
| Aug 04 2017 |
13373 |
441.9 |
| Jul 28 2017 |
13372 |
441.9 |
| Jul 21 2017 |
13393 |
441.9 |
| Jul 14 2017 |
13394 |
441.9 |
| Jul 07 2017 |
13389 |
441.9 |
| Jun 30 2017 |
13401 |
441.9 |
| Jun 23 2017 |
13401 |
441.9 |
| Jun 16 2017 |
13399 |
441.9 |
| Jun 09 2017 |
13374 |
441.9 |
| Jun 02 2017 |
13374 |
441.9 |
| May 26 2017 |
13244 |
441.9 |
| May 19 2017 |
13262 |
441.9 |
| May 12 2017 |
13214 |
441.9 |
| May 05 2017 |
13178 |
441.9 |
| Apr 28 2017 |
13160 |
441.9 |
| Apr 21 2017 |
13143 |
441.9 |
| Apr 14 2017 |
13164 |
441.9 |
| Apr 07 2017 |
13165 |
441.9 |
| Mar 31 2017 |
13165 |
441.9 |
| Mar 24 2017 |
13165 |
441.9 |
| Mar 17 2017 |
13155 |
441.9 |
| Mar 10 2017 |
13172 |
441.9 |
| Mar 03 2017 |
13172 |
441.9 |
| Feb 24 2017 |
13172 |
441.9 |
| Feb 17 2017 |
13184 |
441.9 |
| Feb 10 2017 |
13203 |
441.9 |
| Feb 03 2017 |
13195 |
441.9 |
| Jan 27 2017 |
13198 |
441.9 |
| Jan 20 2017 |
13222 |
441.9 |
| Jan 13 2017 |
13238 |
441.9 |
| Jan 06 2017 |
13452 |
441.9 |
| Dec 30 2016 |
13507 |
441.9 |
| Dec 23 2016 |
13513 |
441.9 |
| Dec 16 2016 |
13552 |
441.9 |
| Dec 09 2016 |
13591 |
441.9 |
| Dec 02 2016 |
13867 |
441.9 |
| Nov 25 2016 |
13784 |
441.9 |
| Nov 18 2016 |
13924 |
441.9 |
| Nov 11 2016 |
14055 |
441.9 |
