| Nov 16 2018 |
7922 |
378.7 |
| Nov 09 2018 |
10821 |
412.42 |
| Nov 02 2018 |
15197 |
454.85 |
| Oct 26 2018 |
14928 |
454.85 |
| Oct 19 2018 |
14999 |
454.85 |
| Oct 12 2018 |
14870 |
454.85 |
| Oct 05 2018 |
14585 |
454.85 |
| Sep 28 2018 |
14635 |
454.85 |
| Sep 21 2018 |
14617 |
454.85 |
| Sep 14 2018 |
14422 |
454.85 |
| Sep 07 2018 |
14330 |
454.85 |
| Aug 31 2018 |
14203 |
454.85 |
| Aug 24 2018 |
14173 |
454.85 |
| Aug 17 2018 |
14158 |
454.85 |
| Aug 10 2018 |
14167 |
454.85 |
| Aug 03 2018 |
14189 |
454.85 |
| Jul 27 2018 |
14202 |
454.85 |
| Jul 20 2018 |
14219 |
454.85 |
| Jul 13 2018 |
14219 |
454.85 |
| Jul 06 2018 |
14190 |
454.85 |
| Jun 29 2018 |
14248 |
454.85 |
| Jun 22 2018 |
14248 |
454.85 |
| Jun 15 2018 |
14272 |
454.85 |
| Jun 08 2018 |
14291 |
454.85 |
| Jun 01 2018 |
14279 |
454.85 |
| May 25 2018 |
14295 |
454.85 |
| May 18 2018 |
14265 |
454.85 |
| May 11 2018 |
14290 |
454.85 |
| May 04 2018 |
14349 |
454.85 |
| Apr 27 2018 |
14343 |
454.85 |
| Apr 20 2018 |
14386 |
454.85 |
| Apr 13 2018 |
14384 |
454.85 |
| Apr 06 2018 |
14384 |
454.85 |
| Mar 30 2018 |
14381 |
454.85 |
| Mar 23 2018 |
14381 |
454.85 |
| Mar 16 2018 |
14371 |
454.85 |
| Mar 09 2018 |
14371 |
454.85 |
| Mar 02 2018 |
14375 |
454.85 |
| Feb 23 2018 |
14365 |
454.85 |
| Feb 16 2018 |
14376 |
454.85 |
| Feb 09 2018 |
14374 |
454.85 |
| Feb 02 2018 |
14392 |
454.85 |
| Jan 26 2018 |
14425 |
454.85 |
| Jan 19 2018 |
14384 |
454.85 |
| Jan 12 2018 |
13998 |
454.85 |
| Jan 05 2018 |
14253 |
454.85 |
| Dec 29 2017 |
14292 |
454.85 |
| Dec 22 2017 |
14273 |
454.85 |
| Dec 15 2017 |
14244 |
454.85 |
| Dec 08 2017 |
14535 |
454.85 |
| Dec 01 2017 |
14657 |
454.85 |
| Nov 24 2017 |
14667 |
454.85 |
| Nov 17 2017 |
23459 |
539.69 |
| Nov 10 2017 |
16875 |
470.06 |
| Nov 03 2017 |
10642 |
411.16 |
| Oct 27 2017 |
10596 |
411.16 |
| Oct 20 2017 |
10617 |
411.16 |
| Oct 13 2017 |
10444 |
411.16 |
| Oct 06 2017 |
10361 |
411.16 |
| Sep 29 2017 |
10344 |
411.16 |
| Sep 22 2017 |
10353 |
411.16 |
| Sep 15 2017 |
10368 |
411.16 |
| Sep 08 2017 |
10318 |
411.16 |
| Sep 01 2017 |
10322 |
411.16 |
| Aug 25 2017 |
10337 |
411.16 |
| Aug 18 2017 |
10359 |
411.16 |
| Aug 11 2017 |
10310 |
411.16 |
| Aug 04 2017 |
10332 |
411.16 |
| Jul 28 2017 |
10330 |
411.16 |
| Jul 21 2017 |
10349 |
411.16 |
| Jul 14 2017 |
10356 |
411.16 |
| Jul 07 2017 |
10352 |
411.16 |
| Jun 30 2017 |
10362 |
411.16 |
| Jun 23 2017 |
10360 |
411.16 |
| Jun 16 2017 |
10361 |
411.16 |
| Jun 09 2017 |
10334 |
411.16 |
| Jun 02 2017 |
10331 |
411.16 |
| May 26 2017 |
10209 |
411.16 |
| May 19 2017 |
10225 |
411.16 |
| May 12 2017 |
10185 |
411.16 |
| May 05 2017 |
10158 |
411.16 |
| Apr 28 2017 |
10146 |
411.16 |
| Apr 21 2017 |
10129 |
411.16 |
| Apr 14 2017 |
10139 |
411.16 |
| Apr 07 2017 |
10140 |
411.16 |
| Mar 31 2017 |
10140 |
411.16 |
| Mar 24 2017 |
10141 |
411.16 |
| Mar 17 2017 |
10132 |
411.16 |
| Mar 10 2017 |
10142 |
411.16 |
| Mar 03 2017 |
10142 |
411.16 |
| Feb 24 2017 |
10144 |
411.16 |
| Feb 17 2017 |
10155 |
411.16 |
| Feb 10 2017 |
10175 |
411.16 |
| Feb 03 2017 |
10172 |
411.16 |
| Jan 27 2017 |
10185 |
411.16 |
| Jan 20 2017 |
10197 |
411.16 |
| Jan 13 2017 |
10209 |
411.16 |
| Jan 06 2017 |
10378 |
411.16 |
| Dec 30 2016 |
10435 |
411.16 |
| Dec 23 2016 |
10433 |
411.16 |
| Dec 16 2016 |
10484 |
411.16 |
| Dec 09 2016 |
10526 |
411.16 |
| Dec 02 2016 |
11771 |
421.88 |
| Nov 25 2016 |
11689 |
421.88 |
| Nov 18 2016 |
11789 |
421.88 |
| Nov 11 2016 |
11917 |
421.88 |
