| Nov 02 2018 |
34939 |
825.32 |
| Oct 26 2018 |
34680 |
781.61 |
| Oct 19 2018 |
34878 |
781.61 |
| Oct 12 2018 |
34717 |
781.61 |
| Oct 05 2018 |
34442 |
781.61 |
| Sep 28 2018 |
34566 |
781.61 |
| Sep 21 2018 |
34692 |
781.61 |
| Sep 14 2018 |
34189 |
781.61 |
| Sep 07 2018 |
33862 |
781.61 |
| Aug 31 2018 |
33527 |
781.61 |
| Aug 24 2018 |
33401 |
781.61 |
| Aug 17 2018 |
33393 |
781.61 |
| Aug 10 2018 |
33413 |
781.61 |
| Aug 03 2018 |
33446 |
781.61 |
| Jul 27 2018 |
33463 |
781.61 |
| Jul 20 2018 |
33499 |
781.61 |
| Jul 13 2018 |
33501 |
781.61 |
| Jul 06 2018 |
33464 |
781.61 |
| Jun 29 2018 |
33551 |
781.61 |
| Jun 22 2018 |
33551 |
781.61 |
| Jun 15 2018 |
33570 |
781.61 |
| Jun 08 2018 |
33612 |
781.61 |
| Jun 01 2018 |
33585 |
781.61 |
| May 25 2018 |
33622 |
781.61 |
| May 18 2018 |
33560 |
781.61 |
| May 11 2018 |
33590 |
781.61 |
| May 04 2018 |
33720 |
781.61 |
| Apr 27 2018 |
33705 |
781.61 |
| Apr 20 2018 |
33772 |
781.61 |
| Apr 13 2018 |
33762 |
781.61 |
| Apr 06 2018 |
33762 |
781.61 |
| Mar 30 2018 |
33760 |
781.61 |
| Mar 23 2018 |
33760 |
781.61 |
| Mar 16 2018 |
33743 |
781.61 |
| Mar 09 2018 |
33743 |
781.61 |
| Mar 02 2018 |
33751 |
781.61 |
| Feb 23 2018 |
33745 |
781.61 |
| Feb 16 2018 |
33763 |
781.61 |
| Feb 09 2018 |
33753 |
781.61 |
| Feb 02 2018 |
33783 |
781.61 |
| Jan 26 2018 |
33814 |
781.61 |
| Jan 19 2018 |
33677 |
781.61 |
| Jan 12 2018 |
33202 |
781.61 |
| Jan 05 2018 |
33356 |
781.61 |
| Dec 29 2017 |
33461 |
781.61 |
| Dec 22 2017 |
33442 |
781.61 |
| Dec 15 2017 |
33480 |
781.61 |
| Dec 08 2017 |
33955 |
781.61 |
| Dec 01 2017 |
34153 |
755.49 |
| Nov 24 2017 |
34000 |
737.72 |
| Nov 17 2017 |
34333 |
730.02 |
| Nov 10 2017 |
35146 |
717.86 |
| Nov 03 2017 |
35072 |
703.72 |
| Oct 27 2017 |
35492 |
709.05 |
| Oct 20 2017 |
35495 |
709.05 |
| Oct 13 2017 |
35136 |
709.05 |
| Oct 06 2017 |
34866 |
709.05 |
| Sep 29 2017 |
34875 |
709.05 |
| Sep 22 2017 |
34722 |
709.05 |
| Sep 15 2017 |
34707 |
709.05 |
| Sep 08 2017 |
34200 |
709.05 |
| Sep 01 2017 |
34202 |
709.05 |
| Aug 25 2017 |
34176 |
709.05 |
| Aug 18 2017 |
34203 |
709.05 |
| Aug 11 2017 |
34011 |
709.05 |
| Aug 04 2017 |
34035 |
709.05 |
| Jul 28 2017 |
34032 |
709.05 |
| Jul 21 2017 |
34072 |
709.05 |
| Jul 14 2017 |
34061 |
709.05 |
| Jul 07 2017 |
34056 |
709.05 |
| Jun 30 2017 |
34072 |
709.05 |
| Jun 23 2017 |
34071 |
709.05 |
| Jun 16 2017 |
34086 |
709.05 |
| Jun 09 2017 |
34052 |
709.05 |
| Jun 02 2017 |
34049 |
709.05 |
| May 26 2017 |
33804 |
709.05 |
| May 19 2017 |
33849 |
709.05 |
| May 12 2017 |
33786 |
709.05 |
| May 05 2017 |
33658 |
709.05 |
| Apr 28 2017 |
33605 |
709.05 |
| Apr 21 2017 |
33572 |
709.05 |
| Apr 14 2017 |
33632 |
709.05 |
| Apr 07 2017 |
33633 |
709.05 |
| Mar 31 2017 |
33632 |
709.05 |
| Mar 24 2017 |
33634 |
709.05 |
| Mar 17 2017 |
33635 |
709.05 |
| Mar 10 2017 |
33657 |
709.05 |
| Mar 03 2017 |
33657 |
709.05 |
| Feb 24 2017 |
33661 |
709.05 |
| Feb 17 2017 |
33682 |
709.05 |
| Feb 10 2017 |
33710 |
709.05 |
| Feb 03 2017 |
33708 |
709.05 |
| Jan 27 2017 |
33661 |
709.05 |
| Jan 20 2017 |
33680 |
709.05 |
| Jan 13 2017 |
33721 |
709.05 |
| Jan 06 2017 |
34090 |
709.05 |
| Dec 30 2016 |
34181 |
709.05 |
| Dec 23 2016 |
34172 |
709.05 |
| Dec 16 2016 |
34228 |
709.05 |
| Dec 09 2016 |
34510 |
709.05 |
| Dec 02 2016 |
35367 |
710.5 |
| Nov 25 2016 |
35408 |
719.2 |
| Nov 18 2016 |
36330 |
729.17 |
| Nov 11 2016 |
36259 |
693.82 |
