| Nov 03 2017 |
8172 |
382.29 |
| Oct 27 2017 |
8054 |
382.29 |
| Oct 20 2017 |
8083 |
382.29 |
| Oct 13 2017 |
7955 |
382.29 |
| Oct 06 2017 |
7847 |
382.29 |
| Sep 29 2017 |
7856 |
382.29 |
| Sep 22 2017 |
7827 |
382.29 |
| Sep 15 2017 |
7860 |
382.29 |
| Sep 08 2017 |
7796 |
382.29 |
| Sep 01 2017 |
7810 |
382.29 |
| Aug 25 2017 |
7828 |
382.29 |
| Aug 18 2017 |
7848 |
382.29 |
| Aug 11 2017 |
7815 |
382.29 |
| Aug 04 2017 |
7829 |
382.29 |
| Jul 28 2017 |
7827 |
382.29 |
| Jul 21 2017 |
7835 |
382.29 |
| Jul 14 2017 |
7839 |
382.29 |
| Jul 07 2017 |
7834 |
382.29 |
| Jun 30 2017 |
7844 |
382.29 |
| Jun 23 2017 |
7842 |
382.29 |
| Jun 16 2017 |
7839 |
382.29 |
| Jun 09 2017 |
7821 |
382.29 |
| Jun 02 2017 |
7818 |
382.29 |
| May 26 2017 |
7708 |
382.29 |
| May 19 2017 |
7725 |
382.29 |
| May 12 2017 |
7693 |
382.29 |
| May 05 2017 |
7680 |
382.29 |
| Apr 28 2017 |
7673 |
382.29 |
| Apr 21 2017 |
7658 |
382.29 |
| Apr 14 2017 |
7664 |
382.29 |
| Apr 07 2017 |
7665 |
382.29 |
| Mar 31 2017 |
7665 |
382.29 |
| Mar 24 2017 |
7666 |
382.29 |
| Mar 17 2017 |
7658 |
382.29 |
| Mar 10 2017 |
7666 |
382.29 |
| Mar 03 2017 |
7666 |
382.29 |
| Feb 24 2017 |
7671 |
382.29 |
| Feb 17 2017 |
7679 |
382.29 |
| Feb 10 2017 |
7695 |
382.29 |
| Feb 03 2017 |
7690 |
382.29 |
| Jan 27 2017 |
7706 |
382.29 |
| Jan 20 2017 |
7727 |
382.29 |
| Jan 13 2017 |
7737 |
382.29 |
| Jan 06 2017 |
7874 |
382.29 |
| Dec 30 2016 |
7917 |
382.29 |
| Dec 23 2016 |
7920 |
382.29 |
| Dec 16 2016 |
7920 |
382.29 |
| Dec 09 2016 |
7951 |
382.29 |
| Dec 02 2016 |
8069 |
382.29 |
| Nov 25 2016 |
8031 |
382.29 |
| Nov 18 2016 |
8060 |
382.29 |
| Nov 11 2016 |
8161 |
382.29 |
