| Nov 15 2019 |
5630 |
348.33 |
| Nov 08 2019 |
5627 |
348.33 |
| Nov 01 2019 |
5642 |
348.33 |
| Oct 25 2019 |
7899 |
382.02 |
| Oct 18 2019 |
9105 |
398.61 |
| Oct 11 2019 |
9232 |
398.61 |
| Oct 04 2019 |
9287 |
398.61 |
| Sep 27 2019 |
9287 |
398.61 |
| Sep 20 2019 |
9126 |
398.61 |
| Sep 13 2019 |
9176 |
398.61 |
| Sep 06 2019 |
8955 |
398.61 |
| Aug 30 2019 |
8999 |
398.61 |
| Aug 23 2019 |
9027 |
398.61 |
| Aug 16 2019 |
8963 |
398.61 |
| Aug 09 2019 |
8963 |
398.61 |
| Aug 02 2019 |
8967 |
398.61 |
| Jul 26 2019 |
8972 |
398.61 |
| Jul 19 2019 |
8983 |
398.61 |
| Jul 12 2019 |
9002 |
398.61 |
| Jul 05 2019 |
9009 |
398.61 |
| Jun 28 2019 |
9022 |
398.61 |
| Jun 21 2019 |
9039 |
398.61 |
| Jun 14 2019 |
9033 |
398.61 |
| Jun 07 2019 |
9029 |
398.61 |
| May 31 2019 |
9049 |
398.61 |
| May 24 2019 |
9046 |
398.61 |
| May 17 2019 |
9062 |
398.61 |
| May 10 2019 |
9057 |
398.61 |
| May 03 2019 |
9065 |
398.61 |
| Apr 26 2019 |
9060 |
398.61 |
| Apr 19 2019 |
9062 |
398.61 |
| Apr 12 2019 |
9063 |
398.61 |
| Apr 05 2019 |
9063 |
398.61 |
| Mar 29 2019 |
9063 |
398.61 |
| Mar 22 2019 |
9063 |
398.61 |
| Mar 15 2019 |
9073 |
398.61 |
| Mar 08 2019 |
9034 |
398.61 |
| Mar 01 2019 |
9038 |
398.61 |
| Feb 22 2019 |
9033 |
398.61 |
| Feb 15 2019 |
9045 |
398.61 |
| Feb 08 2019 |
9023 |
398.61 |
| Feb 01 2019 |
9046 |
398.61 |
| Jan 25 2019 |
9046 |
398.61 |
| Jan 18 2019 |
8718 |
398.61 |
| Jan 11 2019 |
9173 |
398.61 |
| Jan 04 2019 |
9249 |
398.61 |
| Dec 28 2018 |
9248 |
398.61 |
| Dec 21 2018 |
9180 |
398.61 |
| Dec 14 2018 |
9205 |
398.61 |
| Dec 07 2018 |
10109 |
408.53 |
| Nov 30 2018 |
8303 |
385.14 |
| Nov 23 2018 |
8344 |
385.14 |
| Nov 16 2018 |
9139 |
393.09 |
| Nov 09 2018 |
8479 |
386.24 |
| Nov 02 2018 |
8516 |
386.24 |
| Oct 26 2018 |
7724 |
378.55 |
| Oct 19 2018 |
7759 |
378.55 |
| Oct 12 2018 |
7708 |
378.55 |
| Oct 05 2018 |
7539 |
378.55 |
| Sep 28 2018 |
7563 |
378.55 |
| Sep 21 2018 |
7592 |
378.55 |
| Sep 14 2018 |
7505 |
378.55 |
| Sep 07 2018 |
7507 |
378.55 |
| Aug 31 2018 |
7458 |
378.55 |
| Aug 24 2018 |
7428 |
378.55 |
| Aug 17 2018 |
7424 |
378.55 |
| Aug 10 2018 |
7426 |
378.55 |
| Aug 03 2018 |
7439 |
378.55 |
| Jul 27 2018 |
7447 |
378.55 |
| Jul 20 2018 |
7452 |
378.55 |
| Jul 13 2018 |
7452 |
378.55 |
| Jul 06 2018 |
7443 |
378.55 |
| Jun 29 2018 |
7486 |
378.55 |
| Jun 22 2018 |
7486 |
378.55 |
| Jun 15 2018 |
7495 |
378.55 |
| Jun 08 2018 |
7511 |
378.55 |
| Jun 01 2018 |
7502 |
378.55 |
| May 25 2018 |
7513 |
378.55 |
| May 18 2018 |
7510 |
378.55 |
| May 11 2018 |
7523 |
378.55 |
| May 04 2018 |
7560 |
378.55 |
| Apr 27 2018 |
7555 |
378.55 |
| Apr 20 2018 |
7576 |
378.55 |
| Apr 13 2018 |
7575 |
378.55 |
| Apr 06 2018 |
7575 |
378.55 |
| Mar 30 2018 |
7577 |
378.55 |
| Mar 23 2018 |
7577 |
378.55 |
| Mar 16 2018 |
7569 |
378.55 |
| Mar 09 2018 |
7569 |
378.55 |
| Mar 02 2018 |
7570 |
378.55 |
| Feb 23 2018 |
7568 |
378.55 |
| Feb 16 2018 |
7576 |
378.55 |
| Feb 09 2018 |
7573 |
378.55 |
| Feb 02 2018 |
7587 |
378.55 |
| Jan 26 2018 |
7610 |
378.55 |
| Jan 19 2018 |
7588 |
378.55 |
| Jan 12 2018 |
7297 |
378.55 |
| Jan 05 2018 |
7506 |
378.55 |
| Dec 29 2017 |
7513 |
378.55 |
| Dec 22 2017 |
7516 |
378.55 |
| Dec 15 2017 |
7495 |
378.55 |
| Dec 08 2017 |
8362 |
387.59 |
| Dec 01 2017 |
10300 |
410.46 |
| Nov 24 2017 |
10333 |
410.46 |
| Nov 17 2017 |
10377 |
410.46 |
| Nov 10 2017 |
11044 |
414.76 |
| Nov 03 2017 |
10999 |
414.76 |
| Oct 27 2017 |
12882 |
433.51 |
| Oct 20 2017 |
12864 |
433.51 |
| Oct 13 2017 |
14639 |
452.08 |
| Oct 06 2017 |
14517 |
452.08 |
| Sep 29 2017 |
14537 |
452.08 |
| Sep 22 2017 |
14504 |
452.08 |
| Sep 15 2017 |
14534 |
452.08 |
