| Dec 22 2022 |
6441 |
471.83 |
| Dec 15 2022 |
6376 |
471.83 |
| Dec 08 2022 |
6404 |
471.83 |
| Dec 01 2022 |
6343 |
471.83 |
| Nov 24 2022 |
6333 |
471.83 |
| Nov 17 2022 |
6274 |
471.83 |
| Nov 10 2022 |
6270 |
471.83 |
| Nov 03 2022 |
6126 |
471.83 |
| Oct 27 2022 |
5868 |
471.83 |
| Oct 20 2022 |
5897 |
471.83 |
| Oct 13 2022 |
5870 |
471.83 |
| Oct 06 2022 |
5612 |
471.83 |
| Sep 29 2022 |
5459 |
471.83 |
| Sep 22 2022 |
5430 |
471.83 |
| Sep 15 2022 |
5370 |
471.83 |
| Sep 08 2022 |
5260 |
471.83 |
| Sep 01 2022 |
5253 |
471.83 |
| Aug 25 2022 |
5235 |
471.83 |
| Aug 18 2022 |
5232 |
471.83 |
| Aug 11 2022 |
5232 |
471.83 |
| Aug 04 2022 |
5212 |
471.83 |
| Jul 28 2022 |
5212 |
471.83 |
| Jul 21 2022 |
5212 |
471.83 |
| Jul 14 2022 |
5212 |
471.83 |
| Jul 07 2022 |
5212 |
471.83 |
| Jun 30 2022 |
5212 |
471.83 |
| Jun 23 2022 |
5221 |
471.83 |
| Jun 16 2022 |
5221 |
471.83 |
| Jun 09 2022 |
5225 |
471.83 |
| Jun 02 2022 |
5225 |
471.83 |
| May 26 2022 |
5222 |
471.83 |
| May 19 2022 |
5222 |
471.83 |
| May 12 2022 |
5222 |
471.83 |
| May 05 2022 |
5222 |
471.83 |
| Apr 28 2022 |
5224 |
471.83 |
| Apr 21 2022 |
5224 |
471.83 |
| Apr 14 2022 |
5224 |
471.83 |
| Apr 07 2022 |
5224 |
471.83 |
| Mar 31 2022 |
5224 |
471.83 |
| Mar 24 2022 |
5225 |
471.83 |
| Mar 17 2022 |
5219 |
471.83 |
| Mar 10 2022 |
5219 |
471.83 |
| Mar 03 2022 |
5219 |
471.83 |
| Feb 24 2022 |
5199 |
471.83 |
| Feb 17 2022 |
5212 |
471.83 |
| Feb 10 2022 |
5218 |
471.83 |
| Feb 03 2022 |
5213 |
471.83 |
| Jan 27 2022 |
5227 |
471.83 |
| Jan 20 2022 |
5104 |
471.83 |
| Jan 13 2022 |
5111 |
471.83 |
| Jan 06 2022 |
5541 |
471.83 |
| Dec 30 2021 |
5548 |
471.83 |
| Dec 23 2021 |
5561 |
471.83 |
| Dec 16 2021 |
5686 |
471.83 |
| Dec 09 2021 |
5906 |
471.83 |
| Dec 02 2021 |
6087 |
471.83 |
| Nov 25 2021 |
6162 |
471.83 |
| Nov 18 2021 |
6466 |
471.83 |
| Nov 11 2021 |
6628 |
471.83 |
| Nov 04 2021 |
5282 |
440.28 |
| Oct 28 2021 |
6465 |
435.52 |
| Oct 21 2021 |
5580 |
409.68 |
| Oct 14 2021 |
5556 |
407.49 |
| Oct 07 2021 |
5455 |
407.49 |
| Sep 30 2021 |
5493 |
406.57 |
| Sep 23 2021 |
5607 |
406.57 |
| Sep 16 2021 |
5710 |
406.57 |
| Sep 09 2021 |
5789 |
406.57 |
| Sep 02 2021 |
5901 |
406.57 |
| Aug 26 2021 |
5908 |
406.57 |
| Aug 19 2021 |
5917 |
406.57 |
| Aug 12 2021 |
5931 |
406.57 |
| Aug 05 2021 |
5943 |
406.57 |
| Jul 29 2021 |
5946 |
406.57 |
| Jun 03 2021 |
5538 |
406.57 |
| Nov 06 2020 |
6630 |
408.74 |
| Oct 30 2020 |
7546 |
417.37 |
| Oct 23 2020 |
7678 |
409.68 |
| Oct 16 2020 |
7892 |
407.49 |
| Oct 09 2020 |
8241 |
407.49 |
| Oct 02 2020 |
8458 |
406.57 |
| Sep 25 2020 |
8625 |
406.57 |
| Sep 18 2020 |
8858 |
406.57 |
| Sep 11 2020 |
8982 |
406.57 |
| Sep 04 2020 |
9119 |
406.57 |
| Aug 28 2020 |
9184 |
406.57 |
| Aug 21 2020 |
9217 |
406.57 |
| Aug 14 2020 |
9228 |
406.57 |
| Aug 07 2020 |
9317 |
406.57 |
| Jul 31 2020 |
9353 |
406.57 |
| Jul 24 2020 |
9353 |
406.57 |
| Jul 17 2020 |
9368 |
406.57 |
| Jul 10 2020 |
9395 |
406.57 |
| Jul 03 2020 |
9429 |
406.57 |
| Jun 26 2020 |
9429 |
406.57 |
| Jun 19 2020 |
9429 |
406.57 |
| Jun 12 2020 |
9433 |
406.57 |
| Jun 05 2020 |
9449 |
406.57 |
| May 29 2020 |
9463 |
406.57 |
| May 22 2020 |
9491 |
406.57 |
| May 15 2020 |
9491 |
406.57 |
| May 08 2020 |
9496 |
406.57 |
| May 01 2020 |
9499 |
406.57 |
| Apr 24 2020 |
9527 |
406.57 |
| Apr 17 2020 |
9527 |
406.57 |
| Apr 10 2020 |
9527 |
406.57 |
| Apr 03 2020 |
9527 |
406.57 |
| Mar 27 2020 |
9527 |
406.57 |
| Mar 20 2020 |
9534 |
406.57 |
| Mar 13 2020 |
9534 |
406.57 |
| Mar 06 2020 |
9534 |
406.57 |
| Feb 28 2020 |
9525 |
406.57 |
| Feb 21 2020 |
9562 |
406.57 |
| Feb 14 2020 |
9567 |
406.57 |
| Feb 07 2020 |
9576 |
406.57 |
| Jan 31 2020 |
9598 |
406.57 |
| Jan 24 2020 |
9287 |
406.57 |
| Jan 17 2020 |
9318 |
406.57 |
| Jan 10 2020 |
9833 |
406.57 |
| Jan 03 2020 |
9758 |
406.57 |
| Dec 27 2019 |
9756 |
406.57 |
| Dec 20 2019 |
9772 |
406.57 |
| Dec 13 2019 |
9467 |
401.87 |
| Dec 06 2019 |
8676 |
394.14 |
| Nov 29 2019 |
8861 |
394.14 |
| Nov 22 2019 |
8889 |
394.14 |
| Nov 15 2019 |
8943 |
394.14 |
| Nov 08 2019 |
8980 |
394.14 |
| Nov 01 2019 |
8983 |
394.14 |
| Oct 25 2019 |
8495 |
388.88 |
| Oct 18 2019 |
8308 |
388.88 |
| Oct 11 2019 |
8415 |
388.88 |
| Oct 04 2019 |
8706 |
392.03 |
| Sep 27 2019 |
8723 |
392.03 |
| Sep 20 2019 |
8575 |
392.03 |
| Sep 13 2019 |
8619 |
392.03 |
| Sep 06 2019 |
8385 |
392.03 |
| Aug 30 2019 |
8431 |
392.03 |
| Aug 23 2019 |
8451 |
392.03 |
| Aug 16 2019 |
8394 |
392.03 |
| Aug 09 2019 |
8394 |
392.03 |
| Aug 02 2019 |
8398 |
392.03 |
| Jul 26 2019 |
8404 |
392.03 |
| Jul 19 2019 |
8416 |
392.03 |
| Jul 12 2019 |
8432 |
392.03 |
| Jul 05 2019 |
8442 |
392.03 |
| Jun 28 2019 |
8459 |
392.03 |
| Jun 21 2019 |
8474 |
392.03 |
| Jun 14 2019 |
8468 |
392.03 |
| Jun 07 2019 |
8467 |
392.03 |
| May 31 2019 |
8485 |
392.03 |
| May 24 2019 |
8482 |
392.03 |
| May 17 2019 |
8498 |
392.03 |
| May 10 2019 |
8492 |
392.03 |
| May 03 2019 |
8499 |
392.03 |
| Apr 26 2019 |
8495 |
392.03 |
| Apr 19 2019 |
8498 |
392.03 |
| Apr 12 2019 |
8499 |
392.03 |
| Apr 05 2019 |
8499 |
392.03 |
| Mar 29 2019 |
8499 |
392.03 |
| Mar 22 2019 |
8500 |
392.03 |
| Mar 15 2019 |
8510 |
392.03 |
| Mar 08 2019 |
8475 |
392.03 |
| Mar 01 2019 |
8478 |
392.03 |
| Feb 22 2019 |
8471 |
392.03 |
| Feb 15 2019 |
8483 |
392.03 |
| Feb 08 2019 |
8471 |
392.03 |
| Feb 01 2019 |
8494 |
392.03 |
| Jan 25 2019 |
8493 |
392.03 |
| Jan 18 2019 |
8168 |
392.03 |
| Jan 11 2019 |
8608 |
392.03 |
| Jan 04 2019 |
8682 |
392.03 |
| Dec 28 2018 |
9096 |
396.7 |
| Dec 21 2018 |
9024 |
396.7 |
| Dec 14 2018 |
9054 |
396.7 |
| Dec 07 2018 |
10160 |
409.19 |
| Nov 30 2018 |
10464 |
411.16 |
| Nov 23 2018 |
10551 |
411.16 |
| Nov 16 2018 |
10982 |
414.07 |
| Nov 09 2018 |
10762 |
411.62 |
| Nov 02 2018 |
10473 |
407.93 |
| Oct 26 2018 |
10905 |
415.3 |
| Oct 19 2018 |
11276 |
418.65 |
| Oct 12 2018 |
11196 |
418.65 |
| Oct 05 2018 |
11068 |
419.78 |
| Sep 28 2018 |
11099 |
419.78 |
| Sep 21 2018 |
11103 |
419.78 |
| Sep 14 2018 |
10949 |
419.78 |
| Sep 07 2018 |
10909 |
419.78 |
| Aug 31 2018 |
10821 |
419.78 |
| Aug 24 2018 |
10779 |
419.78 |
| Aug 17 2018 |
10769 |
419.78 |
| Aug 10 2018 |
10775 |
419.78 |
| Aug 03 2018 |
10793 |
419.78 |
| Jul 27 2018 |
10801 |
419.78 |
| Jul 20 2018 |
10811 |
419.78 |
| Jul 13 2018 |
10807 |
419.78 |
| Jul 06 2018 |
10792 |
419.78 |
| Jun 29 2018 |
10843 |
419.78 |
| Jun 22 2018 |
10843 |
419.78 |
| Jun 15 2018 |
10861 |
419.78 |
| Jun 08 2018 |
10876 |
419.78 |
| Jun 01 2018 |
10871 |
419.78 |
| May 25 2018 |
10888 |
419.78 |
| May 18 2018 |
10869 |
419.78 |
| May 11 2018 |
10890 |
419.78 |
| May 04 2018 |
10939 |
419.78 |
| Apr 27 2018 |
10935 |
419.78 |
| Apr 20 2018 |
10965 |
419.78 |
| Apr 13 2018 |
10961 |
419.78 |
| Apr 06 2018 |
10961 |
419.78 |
| Mar 30 2018 |
10960 |
419.78 |
| Mar 23 2018 |
10960 |
419.78 |
| Mar 16 2018 |
10950 |
419.78 |
| Mar 09 2018 |
10950 |
419.78 |
| Mar 02 2018 |
10953 |
419.78 |
| Feb 23 2018 |
10954 |
419.78 |
| Feb 16 2018 |
10965 |
419.78 |
| Feb 09 2018 |
10960 |
419.78 |
| Feb 02 2018 |
10986 |
419.78 |
| Jan 26 2018 |
11015 |
419.78 |
| Jan 19 2018 |
10984 |
419.78 |
| Jan 12 2018 |
10642 |
419.78 |
| Jan 05 2018 |
10883 |
419.78 |
| Dec 29 2017 |
10897 |
419.78 |
| Dec 22 2017 |
10893 |
419.78 |
| Dec 15 2017 |
10859 |
419.78 |
| Dec 08 2017 |
11101 |
419.78 |
| Dec 01 2017 |
12528 |
433.27 |
| Nov 24 2017 |
12544 |
433.27 |
| Nov 17 2017 |
18761 |
491.92 |
| Nov 10 2017 |
21050 |
509.07 |
| Nov 03 2017 |
24141 |
539.66 |
| Oct 27 2017 |
24236 |
539.66 |
| Oct 20 2017 |
26684 |
566.55 |
| Oct 13 2017 |
26391 |
566.55 |
| Oct 06 2017 |
23358 |
536.37 |
| Sep 29 2017 |
23323 |
536.37 |
| Sep 22 2017 |
23206 |
536.37 |
| Sep 15 2017 |
23159 |
536.37 |
| Sep 08 2017 |
22891 |
536.37 |
| Sep 01 2017 |
22905 |
536.37 |
| Aug 25 2017 |
22906 |
536.37 |
| Aug 18 2017 |
22935 |
536.37 |
| Aug 11 2017 |
22818 |
536.37 |
| Aug 04 2017 |
22848 |
536.37 |
| Jul 28 2017 |
22844 |
536.37 |
| Jul 21 2017 |
22867 |
536.37 |
| Jul 14 2017 |
22872 |
536.37 |
| Jul 07 2017 |
22865 |
536.37 |
| Jun 30 2017 |
22875 |
536.37 |
| Jun 23 2017 |
22875 |
536.37 |
| Jun 16 2017 |
22867 |
536.37 |
| Jun 09 2017 |
22835 |
536.37 |
| Jun 02 2017 |
22842 |
536.37 |
| May 26 2017 |
22654 |
536.37 |
| May 19 2017 |
22686 |
536.37 |
| May 12 2017 |
22622 |
536.37 |
| May 05 2017 |
22542 |
536.37 |
| Apr 28 2017 |
22510 |
536.37 |
| Apr 21 2017 |
22476 |
536.37 |
| Apr 14 2017 |
22511 |
536.37 |
| Apr 07 2017 |
22512 |
536.37 |
| Mar 31 2017 |
22511 |
536.37 |
| Mar 24 2017 |
22513 |
536.37 |
| Mar 17 2017 |
22507 |
536.37 |
| Mar 10 2017 |
22530 |
536.37 |
| Mar 03 2017 |
22530 |
536.37 |
| Feb 24 2017 |
22533 |
536.37 |
| Feb 17 2017 |
22551 |
536.37 |
| Feb 10 2017 |
22575 |
536.37 |
| Feb 03 2017 |
22572 |
536.37 |
| Jan 27 2017 |
22552 |
536.37 |
| Jan 20 2017 |
22566 |
536.37 |
| Jan 13 2017 |
22597 |
536.37 |
| Jan 06 2017 |
22889 |
536.37 |
| Dec 30 2016 |
22989 |
536.37 |
| Dec 23 2016 |
22991 |
536.37 |
| Dec 16 2016 |
23046 |
536.37 |
| Dec 09 2016 |
23210 |
536.37 |
| Dec 02 2016 |
23705 |
536.37 |
| Nov 25 2016 |
23572 |
536.37 |
| Nov 18 2016 |
23934 |
536.37 |
| Nov 11 2016 |
24335 |
536.37 |
