| Oct 05 2023 |
8110 |
567.75 |
| Sep 28 2023 |
7666 |
567.75 |
| Sep 21 2023 |
7647 |
567.75 |
| Sep 14 2023 |
7598 |
567.75 |
| Sep 07 2023 |
7272 |
567.75 |
| Aug 31 2023 |
7191 |
567.75 |
| Aug 24 2023 |
7091 |
567.75 |
| Aug 17 2023 |
7147 |
567.75 |
| Aug 10 2023 |
7150 |
567.75 |
| Aug 03 2023 |
7155 |
567.75 |
| Jul 27 2023 |
7138 |
567.75 |
| Jul 20 2023 |
7137 |
567.75 |
| Jul 13 2023 |
7137 |
567.75 |
| Jul 06 2023 |
7121 |
567.75 |
| Jun 29 2023 |
7098 |
567.75 |
| Jun 22 2023 |
7098 |
567.75 |
| Jun 15 2023 |
7098 |
567.75 |
| Jun 08 2023 |
7108 |
567.75 |
| Jun 01 2023 |
7070 |
567.75 |
| May 25 2023 |
7006 |
567.75 |
| May 18 2023 |
7006 |
567.75 |
| May 11 2023 |
7006 |
567.75 |
| May 04 2023 |
6978 |
567.75 |
| Apr 27 2023 |
6975 |
567.75 |
| Apr 20 2023 |
6975 |
567.75 |
| Apr 13 2023 |
6975 |
567.75 |
| Apr 06 2023 |
6982 |
567.75 |
| Mar 30 2023 |
7047 |
567.75 |
| Mar 23 2023 |
7047 |
567.75 |
| Mar 16 2023 |
7047 |
567.75 |
| Mar 09 2023 |
7047 |
567.75 |
| Mar 02 2023 |
6981 |
567.75 |
| Feb 23 2023 |
6989 |
567.75 |
| Feb 16 2023 |
7029 |
567.75 |
| Feb 09 2023 |
7055 |
567.75 |
| Feb 02 2023 |
7089 |
567.75 |
| Jan 26 2023 |
7094 |
567.75 |
| Jan 19 2023 |
7108 |
567.75 |
| Jan 12 2023 |
7004 |
567.75 |
| Jan 05 2023 |
7478 |
567.75 |
| Dec 29 2022 |
7473 |
567.75 |
| Dec 22 2022 |
9953 |
567.75 |
| Dec 15 2022 |
9866 |
567.75 |
| Dec 08 2022 |
9892 |
567.75 |
| Dec 01 2022 |
9791 |
567.75 |
| Nov 24 2022 |
9788 |
567.75 |
| Nov 17 2022 |
9666 |
567.75 |
| Nov 10 2022 |
9634 |
567.75 |
| Nov 03 2022 |
9435 |
567.75 |
| Oct 27 2022 |
9092 |
567.75 |
| Oct 20 2022 |
9097 |
567.75 |
| Oct 13 2022 |
9021 |
567.75 |
| Oct 06 2022 |
4901 |
453.42 |
| Sep 29 2022 |
4775 |
453.42 |
| Sep 22 2022 |
4753 |
453.42 |
| Sep 15 2022 |
4702 |
453.42 |
| Sep 08 2022 |
4610 |
453.42 |
| Sep 01 2022 |
4602 |
453.42 |
| Aug 25 2022 |
4591 |
453.42 |
| Aug 18 2022 |
4589 |
453.42 |
| Aug 11 2022 |
4591 |
453.42 |
| Aug 04 2022 |
4574 |
453.42 |
| Jul 28 2022 |
4574 |
453.42 |
| Jul 21 2022 |
4574 |
453.42 |
| Jul 14 2022 |
4574 |
453.42 |
| Jul 07 2022 |
4574 |
453.42 |
| Jun 30 2022 |
4574 |
453.42 |
| Jun 23 2022 |
4585 |
453.42 |
| Jun 16 2022 |
4585 |
453.42 |
| Jun 09 2022 |
4588 |
453.42 |
| Jun 02 2022 |
4588 |
453.42 |
| May 26 2022 |
4585 |
453.42 |
| May 19 2022 |
4585 |
453.42 |
| May 12 2022 |
4585 |
453.42 |
| May 05 2022 |
4585 |
453.42 |
| Apr 28 2022 |
4588 |
453.42 |
| Apr 21 2022 |
4588 |
453.42 |
| Apr 14 2022 |
4588 |
453.42 |
| Apr 07 2022 |
4588 |
453.42 |
| Mar 31 2022 |
4588 |
453.42 |
| Mar 24 2022 |
4589 |
453.42 |
| Mar 17 2022 |
4587 |
453.42 |
| Mar 10 2022 |
4587 |
453.42 |
| Mar 03 2022 |
4587 |
453.42 |
| Feb 24 2022 |
4566 |
453.42 |
| Feb 17 2022 |
4573 |
453.42 |
| Feb 10 2022 |
4580 |
453.42 |
| Feb 03 2022 |
4575 |
453.42 |
| Jan 27 2022 |
4591 |
453.42 |
| Jan 20 2022 |
4466 |
453.42 |
| Jan 13 2022 |
4472 |
453.42 |
| Jan 06 2022 |
4885 |
453.42 |
| Dec 30 2021 |
4891 |
453.42 |
| Dec 23 2021 |
4898 |
453.42 |
| Dec 16 2021 |
5005 |
453.42 |
| Dec 09 2021 |
5212 |
453.42 |
| Dec 02 2021 |
5381 |
453.42 |
| Nov 25 2021 |
5445 |
453.42 |
| Nov 18 2021 |
4461 |
421.45 |
| Nov 11 2021 |
4545 |
421.45 |
| Nov 04 2021 |
4527 |
421.45 |
| Oct 28 2021 |
6340 |
431.77 |
| Oct 21 2021 |
6150 |
426.49 |
| Oct 14 2021 |
5734 |
412.7 |
| Oct 07 2021 |
5250 |
402.42 |
| Sep 30 2021 |
5336 |
402.42 |
| Sep 23 2021 |
5435 |
402.42 |
| Sep 16 2021 |
5539 |
402.3 |
| Sep 09 2021 |
5617 |
402.3 |
| Sep 02 2021 |
5724 |
402.3 |
| Aug 26 2021 |
5728 |
402.3 |
| Aug 19 2021 |
5737 |
402.3 |
| Aug 12 2021 |
5751 |
402.3 |
| Aug 05 2021 |
5762 |
402.3 |
| Jul 29 2021 |
5766 |
402.3 |
| Jun 03 2021 |
7177 |
402.3 |
| May 21 2021 |
3402 |
453.42 |
| May 14 2021 |
3305 |
453.42 |
| May 07 2021 |
3305 |
453.42 |
| Apr 30 2021 |
3256 |
453.42 |
| Apr 23 2021 |
3256 |
453.42 |
| Apr 16 2021 |
3256 |
453.42 |
| Apr 09 2021 |
3256 |
453.42 |
| Apr 02 2021 |
3250 |
453.42 |
| Mar 26 2021 |
3251 |
453.42 |
| Mar 19 2021 |
3236 |
453.42 |
| Mar 12 2021 |
3236 |
453.42 |
| Mar 05 2021 |
3236 |
453.42 |
| Feb 26 2021 |
3236 |
453.42 |
| Feb 19 2021 |
3196 |
453.42 |
| Feb 12 2021 |
3223 |
453.42 |
| Feb 05 2021 |
3227 |
453.42 |
| Jan 29 2021 |
3289 |
453.42 |
| Jan 22 2021 |
3267 |
453.42 |
| Jan 15 2021 |
3028 |
453.42 |
| Jan 08 2021 |
3956 |
453.42 |
| Jan 01 2021 |
3935 |
453.42 |
| Dec 25 2020 |
4043 |
453.42 |
| Dec 18 2020 |
4238 |
453.42 |
| Dec 11 2020 |
5231 |
453.42 |
| Dec 04 2020 |
6449 |
453.42 |
| Nov 27 2020 |
6452 |
453.42 |
| Nov 20 2020 |
6236 |
421.45 |
| Nov 13 2020 |
6793 |
421.45 |
| Nov 06 2020 |
7291 |
421.45 |
| Oct 30 2020 |
8433 |
431.77 |
| Oct 23 2020 |
8674 |
426.49 |
| Oct 16 2020 |
8222 |
412.7 |
| Oct 09 2020 |
7897 |
402.42 |
| Oct 02 2020 |
8164 |
402.42 |
| Sep 25 2020 |
8316 |
402.42 |
| Sep 18 2020 |
8537 |
402.3 |
| Sep 11 2020 |
8663 |
402.3 |
| Sep 04 2020 |
8793 |
402.3 |
| Aug 28 2020 |
8851 |
402.3 |
| Aug 21 2020 |
8891 |
402.3 |
| Aug 14 2020 |
8898 |
402.3 |
| Aug 07 2020 |
8985 |
402.3 |
| Jul 31 2020 |
9021 |
402.3 |
| Jul 24 2020 |
9021 |
402.3 |
| Jul 17 2020 |
9036 |
402.3 |
| Jul 10 2020 |
9060 |
402.3 |
| Jul 03 2020 |
9093 |
402.3 |
| Jun 26 2020 |
9093 |
402.3 |
| Jun 19 2020 |
9093 |
402.3 |
| Jun 12 2020 |
9098 |
402.3 |
| Jun 05 2020 |
9112 |
402.3 |
| May 29 2020 |
9127 |
402.3 |
| May 22 2020 |
9156 |
402.3 |
| May 15 2020 |
9156 |
402.3 |
| May 08 2020 |
9157 |
402.3 |
| May 01 2020 |
9162 |
402.3 |
| Apr 24 2020 |
9189 |
402.3 |
| Apr 17 2020 |
9189 |
402.3 |
| Apr 10 2020 |
9189 |
402.3 |
| Apr 03 2020 |
9189 |
402.3 |
| Mar 27 2020 |
9189 |
402.3 |
| Mar 20 2020 |
9196 |
402.3 |
| Mar 13 2020 |
9196 |
402.3 |
| Mar 06 2020 |
9196 |
402.3 |
| Feb 28 2020 |
9189 |
402.3 |
| Feb 21 2020 |
9226 |
402.3 |
| Feb 14 2020 |
9233 |
402.3 |
| Feb 07 2020 |
9242 |
402.3 |
| Jan 31 2020 |
9264 |
402.3 |
| Jan 24 2020 |
8961 |
402.3 |
| Jan 17 2020 |
8987 |
402.3 |
| Jan 10 2020 |
9493 |
402.3 |
| Jan 03 2020 |
9426 |
402.3 |
| Dec 27 2019 |
9431 |
402.3 |
| Dec 20 2019 |
9446 |
402.3 |
| Dec 13 2019 |
9495 |
402.3 |
| Dec 06 2019 |
9338 |
402.3 |
| Nov 29 2019 |
10137 |
410.01 |
| Nov 22 2019 |
10184 |
410.01 |
| Nov 15 2019 |
10266 |
410.01 |
| Nov 08 2019 |
14871 |
458.37 |
| Nov 01 2019 |
14946 |
458.37 |
| Oct 25 2019 |
16271 |
471.62 |
| Oct 18 2019 |
17347 |
486.15 |
| Oct 11 2019 |
21418 |
528.21 |
| Oct 04 2019 |
21549 |
528.21 |
| Sep 27 2019 |
11843 |
427.42 |
| Nov 03 2017 |
24660 |
544.24 |
| Oct 27 2017 |
24747 |
544.24 |
| Oct 20 2017 |
24650 |
544.24 |
| Oct 13 2017 |
24373 |
544.24 |
| Oct 06 2017 |
24135 |
544.24 |
| Sep 29 2017 |
24098 |
544.24 |
| Sep 22 2017 |
23972 |
544.24 |
| Sep 15 2017 |
23908 |
544.24 |
| Sep 08 2017 |
23654 |
544.24 |
| Sep 01 2017 |
23670 |
544.24 |
| Aug 25 2017 |
23676 |
544.24 |
| Aug 18 2017 |
23703 |
544.24 |
| Aug 11 2017 |
23582 |
544.24 |
| Aug 04 2017 |
23614 |
544.24 |
| Jul 28 2017 |
23610 |
544.24 |
| Jul 21 2017 |
23633 |
544.24 |
| Jul 14 2017 |
23635 |
544.24 |
| Jul 07 2017 |
23628 |
544.24 |
| Jun 30 2017 |
23638 |
544.24 |
| Jun 23 2017 |
23637 |
544.24 |
| Jun 16 2017 |
23635 |
544.24 |
| Jun 09 2017 |
23599 |
544.24 |
| Jun 02 2017 |
23605 |
544.24 |
| May 26 2017 |
23418 |
544.24 |
| May 19 2017 |
23457 |
544.24 |
| May 12 2017 |
23396 |
544.24 |
| May 05 2017 |
23312 |
544.24 |
| Apr 28 2017 |
23277 |
544.24 |
| Apr 21 2017 |
23245 |
544.24 |
| Apr 14 2017 |
23281 |
544.24 |
| Apr 07 2017 |
23282 |
544.24 |
| Mar 31 2017 |
23281 |
544.24 |
| Mar 24 2017 |
23283 |
544.24 |
| Mar 17 2017 |
23276 |
544.24 |
| Mar 10 2017 |
23297 |
544.24 |
| Mar 03 2017 |
23297 |
544.24 |
| Feb 24 2017 |
23302 |
544.24 |
| Feb 17 2017 |
23320 |
544.24 |
| Feb 10 2017 |
23343 |
544.24 |
| Feb 03 2017 |
23343 |
544.24 |
| Jan 27 2017 |
23320 |
544.24 |
| Jan 20 2017 |
23329 |
544.24 |
| Jan 13 2017 |
23361 |
544.24 |
| Jan 06 2017 |
23665 |
544.24 |
| Dec 30 2016 |
23762 |
544.24 |
| Dec 23 2016 |
23762 |
544.24 |
| Dec 16 2016 |
23813 |
544.24 |
| Dec 09 2016 |
23977 |
544.24 |
| Dec 02 2016 |
24513 |
544.24 |
| Nov 25 2016 |
24388 |
544.24 |
| Nov 18 2016 |
24757 |
544.24 |
| Nov 11 2016 |
25191 |
544.24 |
