| Nov 02 2018 |
6860 |
364.54 |
| Oct 26 2018 |
6678 |
364.54 |
| Oct 19 2018 |
6706 |
364.54 |
| Oct 12 2018 |
6674 |
364.54 |
| Oct 05 2018 |
6513 |
364.54 |
| Sep 28 2018 |
6511 |
364.54 |
| Sep 21 2018 |
6541 |
364.54 |
| Sep 14 2018 |
8217 |
388.43 |
| Sep 07 2018 |
8221 |
388.43 |
| Aug 31 2018 |
8172 |
388.43 |
| Aug 24 2018 |
8142 |
388.43 |
| Aug 17 2018 |
8137 |
388.43 |
| Aug 10 2018 |
8139 |
388.43 |
| Aug 03 2018 |
8151 |
388.43 |
| Jul 27 2018 |
8160 |
388.43 |
| Jul 20 2018 |
8169 |
388.43 |
| Jul 13 2018 |
8167 |
388.43 |
| Jul 06 2018 |
8161 |
388.43 |
| Jun 29 2018 |
8206 |
388.43 |
| Jun 22 2018 |
8206 |
388.43 |
| Jun 15 2018 |
8220 |
388.43 |
| Jun 08 2018 |
8233 |
388.43 |
| Jun 01 2018 |
8224 |
388.43 |
| May 25 2018 |
8235 |
388.43 |
| May 18 2018 |
8228 |
388.43 |
| May 11 2018 |
8244 |
388.43 |
| May 04 2018 |
8287 |
388.43 |
| Apr 27 2018 |
8284 |
388.43 |
| Apr 20 2018 |
8308 |
388.43 |
| Apr 13 2018 |
8306 |
388.43 |
| Apr 06 2018 |
8306 |
388.43 |
| Mar 30 2018 |
8306 |
388.43 |
| Mar 23 2018 |
8306 |
388.43 |
| Mar 16 2018 |
8302 |
388.43 |
| Mar 09 2018 |
8302 |
388.43 |
| Mar 02 2018 |
8304 |
388.43 |
| Feb 23 2018 |
8302 |
388.43 |
| Feb 16 2018 |
8310 |
388.43 |
| Feb 09 2018 |
8306 |
388.43 |
| Feb 02 2018 |
8318 |
388.43 |
| Jan 26 2018 |
8344 |
388.43 |
| Jan 19 2018 |
8322 |
388.43 |
| Jan 12 2018 |
8027 |
388.43 |
| Jan 05 2018 |
8250 |
388.43 |
| Dec 29 2017 |
8261 |
388.43 |
| Dec 22 2017 |
8258 |
388.43 |
| Dec 15 2017 |
8221 |
388.43 |
| Dec 08 2017 |
8423 |
388.43 |
| Dec 01 2017 |
8474 |
388.43 |
| Nov 24 2017 |
8488 |
388.43 |
| Nov 17 2017 |
9030 |
395.23 |
| Nov 10 2017 |
9277 |
395.23 |
| Nov 03 2017 |
12160 |
426.14 |
| Oct 27 2017 |
12074 |
426.14 |
| Oct 20 2017 |
12106 |
426.14 |
| Oct 13 2017 |
11928 |
426.14 |
| Oct 06 2017 |
11832 |
426.14 |
| Sep 29 2017 |
11820 |
426.14 |
| Sep 22 2017 |
11782 |
426.14 |
| Sep 15 2017 |
14704 |
453.79 |
| Sep 08 2017 |
14565 |
453.79 |
| Sep 01 2017 |
14563 |
453.79 |
| Aug 25 2017 |
14573 |
453.79 |
| Aug 18 2017 |
14609 |
453.79 |
| Aug 11 2017 |
14530 |
453.79 |
| Aug 04 2017 |
14552 |
453.79 |
| Jul 28 2017 |
14552 |
453.79 |
| Jul 21 2017 |
14572 |
453.79 |
| Jul 14 2017 |
14579 |
453.79 |
| Jul 07 2017 |
14575 |
453.79 |
| Jun 30 2017 |
14585 |
453.79 |
| Jun 23 2017 |
14585 |
453.79 |
| Jun 16 2017 |
14585 |
453.79 |
| Jun 09 2017 |
14560 |
453.79 |
| Jun 02 2017 |
14561 |
453.79 |
| May 26 2017 |
14419 |
453.79 |
| May 19 2017 |
14440 |
453.79 |
| May 12 2017 |
14390 |
453.79 |
| May 05 2017 |
14350 |
453.79 |
| Apr 28 2017 |
14327 |
453.79 |
| Apr 21 2017 |
14306 |
453.79 |
| Apr 14 2017 |
14326 |
453.79 |
| Apr 07 2017 |
14327 |
453.79 |
| Mar 31 2017 |
14327 |
453.79 |
| Mar 24 2017 |
14327 |
453.79 |
| Mar 17 2017 |
14318 |
453.79 |
| Mar 10 2017 |
14334 |
453.79 |
| Mar 03 2017 |
14334 |
453.79 |
| Feb 24 2017 |
14337 |
453.79 |
| Feb 17 2017 |
14350 |
453.79 |
| Feb 10 2017 |
14371 |
453.79 |
| Feb 03 2017 |
14365 |
453.79 |
| Jan 27 2017 |
14370 |
453.79 |
| Jan 20 2017 |
14393 |
453.79 |
| Jan 13 2017 |
14409 |
453.79 |
| Jan 06 2017 |
14638 |
453.79 |
| Dec 30 2016 |
14693 |
453.79 |
| Dec 23 2016 |
14699 |
453.79 |
| Dec 16 2016 |
14734 |
453.79 |
| Dec 09 2016 |
14784 |
453.79 |
| Dec 02 2016 |
15083 |
453.79 |
| Nov 25 2016 |
14986 |
453.79 |
| Nov 18 2016 |
15183 |
453.79 |
| Nov 11 2016 |
15397 |
453.79 |
