| Nov 08 2019 |
24973 |
574.24 |
| Nov 01 2019 |
25191 |
574.24 |
| Oct 25 2019 |
25315 |
574.24 |
| Oct 18 2019 |
24827 |
574.24 |
| Oct 11 2019 |
25207 |
574.24 |
| Oct 04 2019 |
25300 |
574.24 |
| Sep 27 2019 |
25263 |
574.24 |
| Sep 20 2019 |
24899 |
574.24 |
| Sep 13 2019 |
24791 |
574.24 |
| Sep 06 2019 |
24283 |
574.24 |
| Aug 30 2019 |
24365 |
574.24 |
| Aug 23 2019 |
24387 |
574.24 |
| Aug 16 2019 |
24159 |
574.24 |
| Aug 09 2019 |
24159 |
574.24 |
| Aug 02 2019 |
24173 |
574.24 |
| Jul 26 2019 |
24189 |
574.24 |
| Jul 19 2019 |
24204 |
574.24 |
| Jul 12 2019 |
24248 |
574.24 |
| Jul 05 2019 |
24266 |
574.24 |
| Jun 28 2019 |
24318 |
574.24 |
| Jun 21 2019 |
24348 |
574.24 |
| Jun 14 2019 |
24339 |
574.24 |
| Jun 07 2019 |
24317 |
574.24 |
| May 31 2019 |
24351 |
574.24 |
| May 24 2019 |
24353 |
574.24 |
| May 17 2019 |
24392 |
574.24 |
| May 10 2019 |
24382 |
574.24 |
| May 03 2019 |
24410 |
574.24 |
| Apr 26 2019 |
24404 |
574.24 |
| Apr 19 2019 |
24405 |
574.24 |
| Apr 12 2019 |
24412 |
574.24 |
| Apr 05 2019 |
24412 |
574.24 |
| Mar 29 2019 |
24413 |
574.24 |
| Mar 22 2019 |
24396 |
574.24 |
| Mar 15 2019 |
24404 |
574.24 |
| Mar 08 2019 |
24317 |
574.24 |
| Mar 01 2019 |
24324 |
574.24 |
| Feb 22 2019 |
24318 |
574.24 |
| Feb 15 2019 |
24327 |
574.24 |
| Feb 08 2019 |
24292 |
574.24 |
| Feb 01 2019 |
24319 |
574.24 |
| Jan 25 2019 |
24334 |
574.24 |
| Jan 18 2019 |
23818 |
574.24 |
| Jan 11 2019 |
24534 |
574.24 |
| Jan 04 2019 |
24678 |
574.24 |
| Dec 28 2018 |
24595 |
574.24 |
| Dec 21 2018 |
24418 |
574.24 |
| Dec 14 2018 |
24597 |
574.24 |
| Dec 07 2018 |
24911 |
574.24 |
| Nov 30 2018 |
25250 |
574.24 |
| Nov 23 2018 |
25543 |
574.24 |
| Nov 16 2018 |
26099 |
574.24 |
| Nov 03 2017 |
26865 |
569.59 |
| Oct 27 2017 |
26993 |
569.59 |
| Oct 20 2017 |
26951 |
569.59 |
| Oct 13 2017 |
26651 |
569.59 |
| Oct 06 2017 |
26367 |
569.59 |
| Sep 29 2017 |
26299 |
569.59 |
| Sep 22 2017 |
26193 |
569.59 |
| Sep 15 2017 |
26102 |
569.59 |
| Sep 08 2017 |
25832 |
569.59 |
| Sep 01 2017 |
25874 |
569.59 |
| Aug 25 2017 |
25857 |
569.59 |
| Aug 18 2017 |
25889 |
569.59 |
| Aug 11 2017 |
25753 |
569.59 |
| Aug 04 2017 |
25784 |
569.59 |
| Jul 28 2017 |
25781 |
569.59 |
| Jul 21 2017 |
25812 |
569.59 |
| Jul 14 2017 |
25812 |
569.59 |
| Jul 07 2017 |
25804 |
569.59 |
| Jun 30 2017 |
25815 |
569.59 |
| Jun 23 2017 |
25812 |
569.59 |
| Jun 16 2017 |
25814 |
569.59 |
| Jun 09 2017 |
25785 |
569.59 |
| Jun 02 2017 |
25791 |
569.59 |
| May 26 2017 |
25582 |
569.59 |
| May 19 2017 |
25629 |
569.59 |
| May 12 2017 |
25569 |
569.59 |
| May 05 2017 |
25471 |
569.59 |
| Apr 28 2017 |
25434 |
569.59 |
| Apr 21 2017 |
25402 |
569.59 |
| Apr 14 2017 |
25444 |
569.59 |
| Apr 07 2017 |
25445 |
569.59 |
| Mar 31 2017 |
25444 |
569.59 |
| Mar 24 2017 |
25446 |
569.59 |
| Mar 17 2017 |
25438 |
569.59 |
| Mar 10 2017 |
25456 |
569.59 |
| Mar 03 2017 |
25456 |
569.59 |
| Feb 24 2017 |
25458 |
569.59 |
| Feb 17 2017 |
25476 |
569.59 |
| Feb 10 2017 |
25502 |
569.59 |
| Feb 03 2017 |
25495 |
569.59 |
| Jan 27 2017 |
25466 |
569.59 |
| Jan 20 2017 |
25479 |
569.59 |
| Jan 13 2017 |
25510 |
569.59 |
| Jan 06 2017 |
25834 |
569.59 |
| Dec 30 2016 |
25924 |
569.59 |
| Dec 23 2016 |
25922 |
569.59 |
| Dec 16 2016 |
25961 |
569.59 |
| Dec 09 2016 |
26167 |
569.59 |
| Dec 02 2016 |
26706 |
569.59 |
| Nov 25 2016 |
26596 |
569.59 |
| Nov 18 2016 |
27104 |
569.59 |
| Nov 11 2016 |
27544 |
569.59 |
