| Sep 13 2019 |
13992 |
451.62 |
| Sep 06 2019 |
13699 |
451.62 |
| Aug 30 2019 |
13748 |
451.62 |
| Aug 23 2019 |
13768 |
451.62 |
| Aug 16 2019 |
13670 |
451.62 |
| Aug 09 2019 |
13670 |
451.62 |
| Aug 02 2019 |
13678 |
451.62 |
| Jul 26 2019 |
13682 |
451.62 |
| Jul 19 2019 |
13697 |
451.62 |
| Jul 12 2019 |
13726 |
451.62 |
| Jul 05 2019 |
13737 |
451.62 |
| Jun 28 2019 |
13767 |
451.62 |
| Jun 21 2019 |
13788 |
451.62 |
| Jun 14 2019 |
13784 |
451.62 |
| Jun 07 2019 |
13765 |
451.62 |
| May 31 2019 |
13787 |
451.62 |
| May 24 2019 |
13783 |
451.62 |
| May 17 2019 |
13811 |
451.62 |
| May 10 2019 |
13804 |
451.62 |
| May 03 2019 |
13813 |
451.62 |
| Apr 26 2019 |
13808 |
451.62 |
| Apr 19 2019 |
13808 |
451.62 |
| Apr 12 2019 |
13809 |
451.62 |
| Apr 05 2019 |
13809 |
451.62 |
| Mar 29 2019 |
13810 |
451.62 |
| Mar 22 2019 |
13801 |
451.62 |
| Mar 15 2019 |
13809 |
451.62 |
| Mar 08 2019 |
13738 |
451.62 |
| Mar 01 2019 |
13744 |
451.62 |
| Feb 22 2019 |
13740 |
451.62 |
| Feb 15 2019 |
13760 |
451.62 |
| Feb 08 2019 |
13751 |
451.62 |
| Feb 01 2019 |
13773 |
451.62 |
| Jan 25 2019 |
13773 |
451.62 |
| Jan 18 2019 |
13350 |
451.62 |
| Jan 11 2019 |
16652 |
479.19 |
| Jan 04 2019 |
16748 |
479.19 |
| Dec 28 2018 |
16728 |
479.19 |
| Dec 21 2018 |
16617 |
479.19 |
| Dec 14 2018 |
16722 |
479.19 |
| Dec 07 2018 |
16902 |
479.19 |
| Nov 30 2018 |
17498 |
482.62 |
| Nov 23 2018 |
17686 |
482.62 |
| Nov 16 2018 |
18044 |
482.62 |
| Nov 09 2018 |
19838 |
500.54 |
| Nov 02 2018 |
20193 |
503.07 |
| Oct 26 2018 |
18613 |
489.42 |
| Oct 19 2018 |
18657 |
489.42 |
| Oct 12 2018 |
18537 |
489.42 |
| Oct 05 2018 |
18255 |
489.42 |
| Sep 28 2018 |
17900 |
485.53 |
| Sep 21 2018 |
17908 |
485.53 |
| Sep 14 2018 |
18934 |
497.84 |
| Sep 07 2018 |
18823 |
497.84 |
| Aug 31 2018 |
18662 |
497.84 |
| Aug 24 2018 |
18582 |
497.84 |
| Aug 17 2018 |
18569 |
497.84 |
| Aug 10 2018 |
18578 |
497.84 |
| Aug 03 2018 |
18603 |
497.84 |
| Jul 27 2018 |
18616 |
497.84 |
| Jul 20 2018 |
18636 |
497.84 |
| Jul 13 2018 |
18639 |
497.84 |
| Jul 06 2018 |
18614 |
497.84 |
| Jun 29 2018 |
18678 |
497.84 |
| Jun 22 2018 |
18678 |
497.84 |
| Jun 15 2018 |
18703 |
497.84 |
| Jun 08 2018 |
18734 |
497.84 |
| Jun 01 2018 |
18720 |
497.84 |
| May 25 2018 |
18735 |
497.84 |
| May 18 2018 |
18697 |
497.84 |
| May 11 2018 |
18725 |
497.84 |
| May 04 2018 |
18808 |
497.84 |
| Apr 27 2018 |
18798 |
497.84 |
| Apr 20 2018 |
18854 |
497.84 |
| Apr 13 2018 |
18849 |
497.84 |
| Apr 06 2018 |
18849 |
497.84 |
| Mar 30 2018 |
18850 |
497.84 |
| Mar 23 2018 |
18850 |
497.84 |
| Mar 16 2018 |
18835 |
497.84 |
| Mar 09 2018 |
18835 |
497.84 |
| Mar 02 2018 |
18842 |
497.84 |
| Feb 23 2018 |
18836 |
497.84 |
| Feb 16 2018 |
18850 |
497.84 |
| Feb 09 2018 |
18844 |
497.84 |
| Feb 02 2018 |
19749 |
507.36 |
| Jan 26 2018 |
19781 |
507.36 |
| Jan 19 2018 |
19723 |
507.36 |
| Jan 12 2018 |
19282 |
507.36 |
| Jan 05 2018 |
19520 |
507.36 |
| Dec 29 2017 |
19579 |
507.36 |
| Dec 22 2017 |
19567 |
507.36 |
| Dec 15 2017 |
19546 |
507.36 |
| Dec 08 2017 |
19935 |
507.36 |
| Dec 01 2017 |
22013 |
526.58 |
| Nov 24 2017 |
22033 |
526.58 |
| Nov 17 2017 |
22267 |
526.58 |
| Nov 10 2017 |
22365 |
521.8 |
| Nov 03 2017 |
23415 |
531.52 |
| Oct 27 2017 |
24968 |
546.66 |
| Oct 20 2017 |
24867 |
546.66 |
| Oct 13 2017 |
24586 |
546.66 |
| Oct 06 2017 |
25579 |
560.65 |
| Sep 29 2017 |
25542 |
560.65 |
| Sep 22 2017 |
25415 |
560.65 |
| Sep 15 2017 |
25357 |
560.65 |
| Sep 08 2017 |
25089 |
560.65 |
| Sep 01 2017 |
25127 |
560.65 |
| Aug 25 2017 |
25113 |
560.65 |
| Aug 18 2017 |
25144 |
560.65 |
| Aug 11 2017 |
25014 |
560.65 |
| Aug 04 2017 |
25043 |
560.65 |
| Jul 28 2017 |
25039 |
560.65 |
| Jul 21 2017 |
25066 |
560.65 |
| Jul 14 2017 |
25065 |
560.65 |
| Jul 07 2017 |
25058 |
560.65 |
| Jun 30 2017 |
25069 |
560.65 |
| Jun 23 2017 |
25066 |
560.65 |
| Jun 16 2017 |
25068 |
560.65 |
| Jun 09 2017 |
25037 |
560.65 |
| Jun 02 2017 |
25044 |
560.65 |
| May 26 2017 |
24845 |
560.65 |
| May 19 2017 |
24880 |
560.65 |
| May 12 2017 |
24821 |
560.65 |
| May 05 2017 |
24729 |
560.65 |
| Apr 28 2017 |
24693 |
560.65 |
| Apr 21 2017 |
24663 |
560.65 |
| Apr 14 2017 |
24702 |
560.65 |
| Apr 07 2017 |
24703 |
560.65 |
| Mar 31 2017 |
24702 |
560.65 |
| Mar 24 2017 |
24704 |
560.65 |
| Mar 17 2017 |
24696 |
560.65 |
| Mar 10 2017 |
24716 |
560.65 |
| Mar 03 2017 |
24716 |
560.65 |
| Feb 24 2017 |
24720 |
560.65 |
| Feb 17 2017 |
24738 |
560.65 |
| Feb 10 2017 |
24764 |
560.65 |
| Feb 03 2017 |
24756 |
560.65 |
| Jan 27 2017 |
24730 |
560.65 |
| Jan 20 2017 |
24745 |
560.65 |
| Jan 13 2017 |
24775 |
560.65 |
| Jan 06 2017 |
25088 |
560.65 |
| Dec 30 2016 |
25176 |
560.65 |
| Dec 23 2016 |
25172 |
560.65 |
| Dec 16 2016 |
25217 |
560.65 |
| Dec 09 2016 |
25412 |
560.65 |
| Dec 02 2016 |
25947 |
560.65 |
| Nov 25 2016 |
25824 |
560.65 |
| Nov 18 2016 |
26277 |
560.65 |
| Nov 11 2016 |
26681 |
560.65 |
