| May 05 2024 |
4998 |
429.33 |
| May 03 2024 |
4998 |
429.33 |
| Apr 25 2024 |
5000 |
429.33 |
| Apr 18 2024 |
5000 |
429.33 |
| Apr 11 2024 |
5001 |
429.33 |
| Apr 04 2024 |
5001 |
429.33 |
| Mar 28 2024 |
5001 |
429.33 |
| Mar 21 2024 |
5001 |
429.33 |
| Mar 14 2024 |
5001 |
429.33 |
| Mar 07 2024 |
5001 |
429.33 |
| Feb 29 2024 |
5001 |
429.33 |
| Feb 22 2024 |
5003 |
429.33 |
| Feb 15 2024 |
5007 |
429.33 |
| Feb 08 2024 |
5015 |
429.33 |
| Feb 01 2024 |
5019 |
429.33 |
| Jan 25 2024 |
5021 |
429.33 |
| Jan 18 2024 |
5030 |
429.33 |
| Jan 11 2024 |
4990 |
429.33 |
| Jan 04 2024 |
5015 |
429.33 |
| Dec 28 2023 |
5019 |
429.33 |
| Dec 21 2023 |
5008 |
429.33 |
| Dec 14 2023 |
5032 |
429.33 |
| Dec 07 2023 |
4965 |
429.33 |
| Nov 30 2023 |
5023 |
430.32 |
| Nov 23 2023 |
4955 |
430.32 |
| Nov 16 2023 |
5064 |
430.32 |
| Nov 09 2023 |
5359 |
441.25 |
| Nov 02 2023 |
6742 |
497.9 |
| Oct 26 2023 |
5506 |
449.18 |
| Oct 19 2023 |
5470 |
447.25 |
| Oct 12 2023 |
4824 |
430.54 |
| Oct 05 2023 |
4653 |
423.05 |
| Sep 28 2023 |
4769 |
427 |
| Sep 21 2023 |
4753 |
427 |
| Sep 14 2023 |
4820 |
427 |
| Sep 07 2023 |
4834 |
427 |
| Aug 31 2023 |
4859 |
427 |
| Aug 24 2023 |
4849 |
427 |
| Aug 17 2023 |
4842 |
427 |
| Aug 10 2023 |
4842 |
427 |
| Aug 03 2023 |
4851 |
427 |
| Jul 27 2023 |
4845 |
427 |
| Jul 20 2023 |
4782 |
427 |
| Jul 13 2023 |
4782 |
427 |
| Jul 06 2023 |
4765 |
427 |
| Jun 29 2023 |
4767 |
427 |
| Jun 22 2023 |
4767 |
427 |
| Jun 15 2023 |
4767 |
427 |
| Jun 08 2023 |
4769 |
427 |
| Jun 01 2023 |
4762 |
427 |
| May 25 2023 |
4757 |
427 |
| May 18 2023 |
4757 |
427 |
| May 11 2023 |
4757 |
427 |
| May 04 2023 |
4757 |
427 |
| Apr 27 2023 |
4759 |
427 |
| Apr 20 2023 |
4759 |
427 |
| Apr 13 2023 |
4759 |
427 |
| Apr 06 2023 |
4766 |
427 |
| Mar 30 2023 |
4765 |
427 |
| Mar 23 2023 |
4765 |
427 |
| Mar 16 2023 |
4765 |
427 |
| Mar 09 2023 |
4765 |
427 |
| Mar 02 2023 |
4766 |
427 |
| Feb 23 2023 |
4766 |
427 |
| Feb 16 2023 |
4769 |
427 |
| Feb 09 2023 |
4784 |
427 |
| Feb 02 2023 |
4797 |
427 |
| Jan 26 2023 |
4800 |
427 |
| Jan 19 2023 |
4790 |
427 |
| Jan 12 2023 |
4738 |
427 |
| Jan 05 2023 |
4765 |
427 |
| Dec 29 2022 |
4767 |
427 |
| Dec 22 2022 |
7448 |
427 |
| Dec 15 2022 |
7420 |
427 |
| Dec 08 2022 |
7374 |
427 |
| Dec 01 2022 |
7516 |
431.75 |
| Nov 24 2022 |
7503 |
431.75 |
| Nov 17 2022 |
7353 |
431.75 |
| Nov 10 2022 |
7411 |
436.21 |
| Nov 03 2022 |
7181 |
436.21 |
| Oct 27 2022 |
7383 |
453.85 |
| Oct 20 2022 |
7738 |
470.35 |
| Oct 13 2022 |
7634 |
470.35 |
| Oct 06 2022 |
8015 |
493.68 |
| Sep 29 2022 |
7958 |
499.58 |
| Sep 22 2022 |
8503 |
526.98 |
| Sep 15 2022 |
8388 |
526.98 |
| Sep 08 2022 |
8361 |
526.98 |
| Sep 01 2022 |
8356 |
526.98 |
| Aug 25 2022 |
8344 |
526.98 |
| Aug 18 2022 |
8341 |
526.98 |
| Aug 11 2022 |
8356 |
526.98 |
| Aug 04 2022 |
8326 |
526.98 |
| Jul 28 2022 |
8326 |
526.98 |
| Jul 21 2022 |
8326 |
526.98 |
| Jul 14 2022 |
8326 |
526.98 |
| Jul 07 2022 |
8326 |
526.98 |
| Jun 30 2022 |
8326 |
526.98 |
| Jun 23 2022 |
8303 |
526.98 |
| Jun 16 2022 |
8303 |
526.98 |
| Jun 09 2022 |
8310 |
526.98 |
| Jun 02 2022 |
8310 |
526.98 |
| May 26 2022 |
8309 |
526.98 |
| May 19 2022 |
8309 |
526.98 |
| May 12 2022 |
8309 |
526.98 |
| May 05 2022 |
8309 |
526.98 |
| Apr 28 2022 |
8293 |
526.98 |
| Apr 21 2022 |
8293 |
526.98 |
| Apr 14 2022 |
8293 |
526.98 |
| Apr 07 2022 |
8293 |
526.98 |
| Mar 31 2022 |
8293 |
526.98 |
| Mar 24 2022 |
8293 |
526.98 |
| Mar 17 2022 |
8281 |
526.98 |
| Mar 10 2022 |
8281 |
526.98 |
| Mar 03 2022 |
8281 |
526.98 |
| Feb 24 2022 |
8265 |
526.98 |
| Feb 17 2022 |
8273 |
526.98 |
| Feb 10 2022 |
8277 |
526.98 |
| Feb 03 2022 |
8290 |
526.98 |
| Jan 27 2022 |
8293 |
526.98 |
| Jan 20 2022 |
8166 |
526.98 |
| Jan 13 2022 |
8196 |
526.98 |
| Jan 06 2022 |
8346 |
526.98 |
| Dec 30 2021 |
8376 |
526.98 |
| Dec 23 2021 |
8392 |
526.98 |
| Dec 16 2021 |
8372 |
526.98 |
| Dec 09 2021 |
8386 |
526.98 |
| Dec 02 2021 |
8924 |
548.33 |
| Nov 25 2021 |
8568 |
530.63 |
| Nov 18 2021 |
8948 |
548.56 |
| Nov 11 2021 |
9412 |
574 |
| Nov 04 2021 |
10757 |
594.74 |
| Oct 28 2021 |
10949 |
594.74 |
| Oct 21 2021 |
11224 |
594.74 |
| Oct 14 2021 |
10206 |
558.86 |
| Nov 03 2017 |
32451 |
642.12 |
| Oct 27 2017 |
32707 |
642.12 |
| Oct 20 2017 |
32657 |
642.12 |
| Oct 13 2017 |
32311 |
642.12 |
| Oct 06 2017 |
32016 |
642.12 |
| Sep 29 2017 |
32010 |
642.12 |
| Sep 22 2017 |
31878 |
642.12 |
| Sep 15 2017 |
31844 |
642.12 |
| Sep 08 2017 |
31392 |
642.12 |
| Sep 01 2017 |
31424 |
642.12 |
| Aug 25 2017 |
31402 |
642.12 |
| Aug 18 2017 |
31429 |
642.12 |
| Aug 11 2017 |
31263 |
642.12 |
| Aug 04 2017 |
31290 |
642.12 |
| Jul 28 2017 |
31287 |
642.12 |
| Jul 21 2017 |
31324 |
642.12 |
| Jul 14 2017 |
31316 |
642.12 |
| Jul 07 2017 |
31308 |
642.12 |
| Jun 30 2017 |
31318 |
642.12 |
| Jun 23 2017 |
31317 |
642.12 |
| Jun 16 2017 |
31328 |
642.12 |
| Jun 09 2017 |
31296 |
642.12 |
| Jun 02 2017 |
31301 |
642.12 |
| May 26 2017 |
31064 |
642.12 |
| May 19 2017 |
31109 |
642.12 |
| May 12 2017 |
31046 |
642.12 |
| May 05 2017 |
30923 |
642.12 |
| Apr 28 2017 |
30876 |
642.12 |
| Apr 21 2017 |
30843 |
642.12 |
| Apr 14 2017 |
30898 |
642.12 |
| Apr 07 2017 |
30899 |
642.12 |
| Mar 31 2017 |
30898 |
642.12 |
| Mar 24 2017 |
30900 |
642.12 |
| Mar 17 2017 |
30895 |
642.12 |
| Mar 10 2017 |
30915 |
642.12 |
| Mar 03 2017 |
30915 |
642.12 |
| Feb 24 2017 |
30919 |
642.12 |
| Feb 17 2017 |
30939 |
642.12 |
| Feb 10 2017 |
30966 |
642.12 |
| Feb 03 2017 |
30963 |
642.12 |
| Jan 27 2017 |
30920 |
642.12 |
| Jan 20 2017 |
30935 |
642.12 |
| Jan 13 2017 |
30978 |
642.12 |
| Jan 06 2017 |
31338 |
642.12 |
| Dec 30 2016 |
31433 |
642.12 |
| Dec 23 2016 |
31424 |
642.12 |
| Dec 16 2016 |
31466 |
642.12 |
| Dec 09 2016 |
31715 |
642.12 |
| Dec 02 2016 |
32475 |
642.12 |
| Nov 25 2016 |
32345 |
642.12 |
| Nov 18 2016 |
32999 |
642.12 |
| Nov 11 2016 |
33630 |
642.12 |
