Nov 10 2017 |
9222 |
394.5 |
Nov 03 2017 |
11593 |
420.51 |
Oct 27 2017 |
10803 |
413.25 |
Oct 20 2017 |
10827 |
413.25 |
Oct 13 2017 |
10642 |
413.25 |
Oct 06 2017 |
9900 |
405.99 |
Sep 29 2017 |
9865 |
405.99 |
Sep 22 2017 |
9879 |
405.99 |
Sep 15 2017 |
8849 |
394.69 |
Sep 08 2017 |
8806 |
394.69 |
Sep 01 2017 |
8820 |
394.69 |
Aug 25 2017 |
8833 |
394.69 |
Aug 18 2017 |
8860 |
394.69 |
Aug 11 2017 |
8818 |
394.69 |
Aug 04 2017 |
8832 |
394.69 |
Jul 28 2017 |
8829 |
394.69 |
Jul 21 2017 |
8841 |
394.69 |
Jul 14 2017 |
8848 |
394.69 |
Jul 07 2017 |
8844 |
394.69 |
Jun 30 2017 |
8853 |
394.69 |
Jun 23 2017 |
8851 |
394.69 |
Jun 16 2017 |
8850 |
394.69 |
Jun 09 2017 |
8825 |
394.69 |
Jun 02 2017 |
8822 |
394.69 |
May 26 2017 |
8708 |
394.69 |
May 19 2017 |
8726 |
394.69 |
May 12 2017 |
8689 |
394.69 |
May 05 2017 |
8668 |
394.69 |
Apr 28 2017 |
8661 |
394.69 |
Apr 21 2017 |
8646 |
394.69 |
Apr 14 2017 |
8653 |
394.69 |
Apr 07 2017 |
8654 |
394.69 |
Mar 31 2017 |
8654 |
394.69 |
Mar 24 2017 |
8655 |
394.69 |
Mar 17 2017 |
8645 |
394.69 |
Mar 10 2017 |
8656 |
394.69 |
Mar 03 2017 |
8656 |
394.69 |
Feb 24 2017 |
8658 |
394.69 |
Feb 17 2017 |
8666 |
394.69 |
Feb 10 2017 |
8683 |
394.69 |
Feb 03 2017 |
8675 |
394.69 |
Jan 27 2017 |
8693 |
394.69 |
Jan 20 2017 |
8714 |
394.69 |
Jan 13 2017 |
8718 |
394.69 |
Jan 06 2017 |
8875 |
394.69 |
Dec 30 2016 |
8924 |
394.69 |
Dec 23 2016 |
8928 |
394.69 |
Dec 16 2016 |
8954 |
394.69 |
Dec 09 2016 |
9006 |
394.69 |
Dec 02 2016 |
9113 |
394.69 |
Nov 25 2016 |
9074 |
394.69 |
Nov 18 2016 |
9114 |
394.69 |
Nov 11 2016 |
9864 |
401.09 |
Nov 04 2016 |
9811 |
401.09 |
Oct 28 2016 |
11284 |
417.03 |
Oct 21 2016 |
9962 |
403.1 |
Oct 14 2016 |
9263 |
397.05 |
Oct 07 2016 |
11053 |
415.34 |
Sep 30 2016 |
11013 |
415.34 |
Sep 23 2016 |
10655 |
413.97 |
Sep 16 2016 |
11375 |
423.31 |
Sep 09 2016 |
10831 |
418.86 |
Sep 02 2016 |
10809 |
418.86 |
Aug 26 2016 |
10840 |
418.86 |
Aug 19 2016 |
10584 |
418.86 |
Aug 12 2016 |
10573 |
418.86 |
Aug 05 2016 |
10588 |
418.86 |
Jul 29 2016 |
10589 |
418.86 |
Jul 22 2016 |
10572 |
418.86 |
Jun 28 2016 |
10572 |
418.86 |
Jun 21 2016 |
10616 |
418.86 |
Jun 14 2016 |
10616 |
418.86 |
Jun 07 2016 |
10616 |
418.86 |
May 31 2016 |
10619 |
418.86 |
May 24 2016 |
10619 |
418.86 |
May 17 2016 |
10608 |
418.86 |
May 10 2016 |
10608 |
418.86 |
May 03 2016 |
10609 |
418.86 |
Apr 26 2016 |
10609 |
418.86 |
Apr 19 2016 |
10600 |
418.86 |
Apr 12 2016 |
10622 |
418.86 |
Apr 05 2016 |
10622 |
418.86 |
Mar 29 2016 |
10622 |
418.86 |
Mar 22 2016 |
10617 |
418.86 |
Mar 15 2016 |
10614 |
418.86 |
Mar 08 2016 |
10623 |
418.86 |
Mar 01 2016 |
10620 |
418.86 |
Feb 23 2016 |
10612 |
418.86 |
Feb 16 2016 |
10572 |
418.86 |
Feb 09 2016 |
10572 |
418.86 |
Feb 02 2016 |
10517 |
418.86 |
Jan 26 2016 |
10540 |
418.86 |
Jan 19 2016 |
10551 |
418.86 |
Jan 12 2016 |
10180 |
418.86 |
Jan 05 2016 |
10476 |
418.86 |
Dec 29 2015 |
10490 |
418.86 |
Dec 22 2015 |
10375 |
418.86 |
Dec 15 2015 |
10269 |
418.86 |
Dec 08 2015 |
10448 |
418.86 |
Dec 01 2015 |
10414 |
418.86 |
Nov 24 2015 |
10320 |
418.86 |
Nov 17 2015 |
10084 |
418.86 |
Nov 10 2015 |
10250 |
420.91 |
Nov 03 2015 |
10303 |
420.91 |
Oct 27 2015 |
10279 |
420.91 |
Oct 20 2015 |
10776 |
426.95 |
Oct 13 2015 |
10322 |
426.42 |
Oct 06 2015 |
10338 |
426.42 |
Sep 29 2015 |
10389 |
426.42 |
Sep 22 2015 |
17344 |
434.58 |
Sep 15 2015 |
19975 |
421.62 |
Sep 14 2015 |
10984 |
435.6 |
Sep 07 2015 |
9321 |
417.4 |
Aug 31 2015 |
9275 |
417.4 |
Aug 24 2015 |
9237 |
417.4 |
Aug 17 2015 |
9249 |
417.4 |
Aug 10 2015 |
9253 |
417.4 |
Aug 03 2015 |
9253 |
417.4 |
Jul 27 2015 |
9253 |
417.4 |
Jul 20 2015 |
9254 |
417.4 |
Jul 13 2015 |
9254 |
417.4 |
Jul 06 2015 |
9254 |
417.4 |
Jun 29 2015 |
9254 |
417.4 |
Jun 22 2015 |
9254 |
417.4 |
Jun 15 2015 |
9254 |
417.4 |
Jun 08 2015 |
9325 |
417.4 |
Jun 01 2015 |
9325 |
417.4 |
May 25 2015 |
9325 |
417.4 |
May 18 2015 |
9325 |
417.4 |
May 11 2015 |
9325 |
417.4 |
May 04 2015 |
9325 |
417.4 |
Apr 27 2015 |
9319 |
417.4 |
Apr 20 2015 |
9309 |
417.4 |
Apr 13 2015 |
9308 |
417.4 |
Apr 06 2015 |
9324 |
417.4 |
Mar 30 2015 |
9324 |
417.4 |
Mar 23 2015 |
9336 |
417.4 |
Mar 16 2015 |
9329 |
417.4 |
Mar 09 2015 |
9329 |
417.4 |
Mar 02 2015 |
9319 |
417.4 |
Feb 23 2015 |
9247 |
417.4 |
Feb 16 2015 |
9239 |
417.4 |
Feb 09 2015 |
9249 |
417.4 |
Feb 02 2015 |
9253 |
417.4 |
Jan 26 2015 |
9247 |
417.4 |
Jan 19 2015 |
9225 |
417.4 |
Jan 12 2015 |
9120 |
417.4 |
Jan 05 2015 |
9371 |
417.4 |
Dec 29 2014 |
9360 |
417.4 |
Dec 22 2014 |
9397 |
417.4 |
Dec 15 2014 |
9223 |
417.4 |
Dec 08 2014 |
9263 |
417.4 |
Dec 01 2014 |
9287 |
417.4 |
Nov 24 2014 |
9319 |
417.4 |
Nov 17 2014 |
9358 |
417.4 |
Nov 10 2014 |
9449 |
417.4 |
Nov 03 2014 |
9333 |
417.4 |
Oct 27 2014 |
10481 |
429.61 |
Oct 20 2014 |
13449 |
458.24 |
Oct 13 2014 |
12352 |
447.77 |
Oct 06 2014 |
11362 |
438.82 |
Sep 29 2014 |
11518 |
438.82 |
Sep 22 2014 |
15203 |
474.79 |
Sep 15 2014 |
17871 |
501.93 |
Sep 08 2014 |
17783 |
501.93 |
Sep 01 2014 |
14980 |
473.27 |
Aug 25 2014 |
14993 |
473.27 |
Aug 18 2014 |
15000 |
473.27 |
Aug 11 2014 |
15000 |
473.27 |
Aug 04 2014 |
15000 |
473.27 |
Jul 28 2014 |
15000 |
473.27 |
Jul 21 2014 |
15019 |
473.27 |
Jul 14 2014 |
15019 |
473.27 |
Jul 07 2014 |
15019 |
473.27 |
Jun 30 2014 |
15019 |
473.27 |
Jun 23 2014 |
15019 |
473.27 |
Jun 16 2014 |
15019 |
473.27 |
Jun 09 2014 |
15019 |
473.27 |
Jun 02 2014 |
15019 |
473.27 |
May 26 2014 |
15019 |
473.27 |
May 19 2014 |
15019 |
473.27 |
May 12 2014 |
15020 |
473.27 |
May 05 2014 |
15020 |
473.27 |
Apr 28 2014 |
15021 |
473.27 |
Apr 21 2014 |
15021 |
473.27 |
Apr 14 2014 |
15046 |
473.27 |
Apr 07 2014 |
15046 |
473.27 |
Mar 31 2014 |
15047 |
473.27 |
Mar 24 2014 |
15047 |
473.27 |
Mar 17 2014 |
15047 |
473.27 |
Mar 10 2014 |
15047 |
473.27 |
Mar 03 2014 |
15047 |
473.27 |
Feb 24 2014 |
15042 |
473.27 |
Feb 17 2014 |
15057 |
473.27 |
Feb 10 2014 |
15056 |
473.27 |
Feb 03 2014 |
15044 |
473.27 |
Jan 27 2014 |
15110 |
473.27 |
Jan 20 2014 |
15072 |
473.27 |
Jan 13 2014 |
14888 |
473.27 |
Jan 06 2014 |
14849 |
473.27 |
Dec 30 2013 |
14982 |
473.27 |
Dec 23 2013 |
14771 |
473.27 |
Dec 16 2013 |
14592 |
473.27 |
Dec 09 2013 |
14615 |
473.27 |
Dec 02 2013 |
14816 |
473.27 |
Nov 25 2013 |
15064 |
473.27 |
Nov 18 2013 |
15153 |
473.27 |
Nov 11 2013 |
15110 |
473.27 |
Nov 04 2013 |
10620 |
430.28 |
Oct 28 2013 |
11023 |
434.9 |
Oct 21 2013 |
7486 |
396.1 |
Oct 14 2013 |
6434 |
381.61 |
Oct 07 2013 |
5625 |
369.21 |
Sep 30 2013 |
5652 |
369.21 |
Sep 23 2013 |
5623 |
369.21 |
Sep 16 2013 |
5661 |
369.21 |
Sep 09 2013 |
5670 |
369.21 |
Sep 02 2013 |
5707 |
369.21 |
Aug 26 2013 |
5689 |
369.21 |
Aug 19 2013 |
5700 |
369.21 |
Aug 12 2013 |
5700 |
369.21 |
Aug 05 2013 |
5701 |
369.21 |
Jul 29 2013 |
5701 |
369.21 |
Jul 22 2013 |
5719 |
369.21 |
Jul 15 2013 |
5719 |
369.21 |
Jul 08 2013 |
5719 |
369.21 |
Jul 01 2013 |
5719 |
369.21 |
Jun 24 2013 |
5719 |
369.21 |
Jun 17 2013 |
5719 |
369.21 |
Jun 10 2013 |
5719 |
369.21 |
Jun 03 2013 |
5719 |
369.21 |
May 27 2013 |
5719 |
369.21 |
May 20 2013 |
5719 |
369.21 |
May 13 2013 |
5719 |
369.21 |
May 06 2013 |
5719 |
369.21 |
Apr 29 2013 |
5719 |
369.21 |
Apr 22 2013 |
5712 |
369.21 |
Apr 15 2013 |
5720 |
369.21 |
Apr 08 2013 |
5720 |
369.21 |
Apr 01 2013 |
5720 |
369.21 |
Mar 25 2013 |
5720 |
369.21 |
Mar 18 2013 |
5720 |
369.21 |
Mar 11 2013 |
5720 |
369.21 |
Mar 04 2013 |
5720 |
369.21 |
Feb 25 2013 |
5720 |
369.21 |
Feb 18 2013 |
5726 |
369.21 |
Feb 11 2013 |
5734 |
369.21 |
Feb 04 2013 |
5702 |
369.21 |
Jan 28 2013 |
5734 |
369.21 |
Jan 21 2013 |
5753 |
369.21 |
Jan 14 2013 |
5822 |
369.21 |
Jan 07 2013 |
5794 |
369.21 |
Dec 31 2012 |
5805 |
369.21 |
Dec 24 2012 |
5807 |
369.21 |
Dec 17 2012 |
5815 |
369.21 |
Dec 10 2012 |
5770 |
369.21 |
Dec 03 2012 |
5838 |
369.21 |
Nov 26 2012 |
5756 |
369.21 |
Nov 19 2012 |
5809 |
369.21 |
Nov 12 2012 |
6847 |
384.23 |
Nov 05 2012 |
6825 |
384.23 |
Oct 29 2012 |
8122 |
401.09 |
Oct 22 2012 |
8524 |
405.95 |
Oct 15 2012 |
9487 |
418.1 |
Oct 02 2012 |
9327 |
418.1 |
Sep 26 2012 |
8848 |
411.93 |
Sep 20 2012 |
8798 |
411.93 |
Sep 13 2012 |
8143 |
403.91 |
Jan 19 2012 |
7496 |
404.33 |
Dec 29 2011 |
7420 |
404.31 |
Dec 13 2011 |
7332 |
404.3 |
Dec 09 2011 |
7332 |
404.29 |
Dec 01 2011 |
7310 |
404.29 |
Nov 25 2011 |
7386 |
404.28 |
Nov 17 2011 |
7310 |
404.28 |
Nov 10 2011 |
6953 |
398.16 |
Nov 04 2011 |
6942 |
398.19 |
Oct 28 2011 |
7477 |
406.32 |
Oct 21 2011 |
8120 |
413.85 |
Oct 14 2011 |
11214 |
452.04 |
Oct 07 2011 |
10943 |
452.11 |
Sep 30 2011 |
11827 |
463.47 |
Sep 27 2011 |
11543 |
463.5 |
Sep 23 2011 |
11450 |
463.53 |
Sep 16 2011 |
11135 |
463.57 |
Sep 09 2011 |
10883 |
463.62 |
Jan 13 2011 |
10780 |
464.38 |
Dec 28 2010 |
10994 |
464.4 |
Dec 14 2010 |
10911 |
464.42 |
Dec 03 2010 |
10933 |
464.44 |
Nov 26 2010 |
10937 |
464.45 |
Nov 19 2010 |
10861 |
464.46 |
Nov 12 2010 |
12124 |
483.71 |
Nov 04 2010 |
12156 |
483.71 |
Oct 28 2010 |
12732 |
496.8 |
Oct 22 2010 |
12498 |
495.56 |
Oct 14 2010 |
16044 |
551.08 |
Oct 05 2010 |
15041 |
552.79 |
Sep 29 2010 |
15383 |
552.79 |
Sep 24 2010 |
14756 |
552.79 |
Sep 17 2010 |
14146 |
552.79 |
Sep 10 2010 |
13859 |
552.79 |
Aug 15 2010 |
11574 |
552.79 |
Jan 29 2010 |
13825 |
552.79 |
Jan 15 2010 |
13769 |
552.79 |
Jan 08 2010 |
13623 |
552.79 |
Dec 18 2009 |
13181 |
552.79 |
Dec 09 2009 |
12995 |
552.79 |
Dec 04 2009 |
12636 |
552.79 |
Nov 27 2009 |
12525 |
552.79 |
Nov 20 2009 |
12082 |
552.79 |
Nov 13 2009 |
11430 |
552.79 |
Nov 06 2009 |
11284 |
552.79 |
Oct 30 2009 |
15668 |
599.56 |
Oct 23 2009 |
15162 |
599.56 |
Oct 02 2009 |
10191 |
519.56 |
Sep 25 2009 |
10111 |
528.58 |
Sep 18 2009 |
9895 |
528.58 |
Sep 11 2009 |
9782 |
528.58 |
Jan 30 2009 |
9616 |
528.58 |
Jan 09 2009 |
8828 |
528.58 |
Dec 18 2008 |
8600 |
528.58 |
Dec 12 2008 |
8592 |
528.58 |
Dec 05 2008 |
8622 |
528.58 |
Nov 28 2008 |
8378 |
528.58 |
Nov 21 2008 |
8350 |
528.58 |
Nov 14 2008 |
8127 |
528.58 |
Nov 07 2008 |
7980 |
528.58 |
Oct 31 2008 |
7478 |
528.58 |
Oct 24 2008 |
7301 |
528.58 |
Oct 17 2008 |
6609 |
528.58 |
Oct 10 2008 |
6391 |
528.58 |
Oct 03 2008 |
6079 |
537.6 |