| Nov 09 2018 |
20276 |
505.02 |
| Nov 02 2018 |
20396 |
505.02 |
| Oct 26 2018 |
20150 |
505.02 |
| Oct 19 2018 |
20212 |
505.02 |
| Oct 12 2018 |
19154 |
495.36 |
| Oct 05 2018 |
18867 |
495.36 |
| Sep 28 2018 |
17224 |
478.8 |
| Sep 21 2018 |
15565 |
463.67 |
| Sep 14 2018 |
15350 |
463.67 |
| Sep 07 2018 |
15249 |
463.67 |
| Aug 31 2018 |
15118 |
463.67 |
| Aug 24 2018 |
15081 |
463.67 |
| Aug 17 2018 |
15065 |
463.67 |
| Aug 10 2018 |
15073 |
463.67 |
| Aug 03 2018 |
15098 |
463.67 |
| Jul 27 2018 |
15109 |
463.67 |
| Jul 20 2018 |
15129 |
463.67 |
| Jul 13 2018 |
15129 |
463.67 |
| Jul 06 2018 |
15103 |
463.67 |
| Jun 29 2018 |
15163 |
463.67 |
| Jun 22 2018 |
15163 |
463.67 |
| Jun 15 2018 |
15188 |
463.67 |
| Jun 08 2018 |
15211 |
463.67 |
| Jun 01 2018 |
15200 |
463.67 |
| May 25 2018 |
15217 |
463.67 |
| May 18 2018 |
15186 |
463.67 |
| May 11 2018 |
15213 |
463.67 |
| May 04 2018 |
15280 |
463.67 |
| Apr 27 2018 |
15273 |
463.67 |
| Apr 20 2018 |
15314 |
463.67 |
| Apr 13 2018 |
15309 |
463.67 |
| Apr 06 2018 |
15309 |
463.67 |
| Mar 30 2018 |
15308 |
463.67 |
| Mar 23 2018 |
15308 |
463.67 |
| Mar 16 2018 |
15295 |
463.67 |
| Mar 09 2018 |
15295 |
463.67 |
| Mar 02 2018 |
15300 |
463.67 |
| Feb 23 2018 |
15294 |
463.67 |
| Feb 16 2018 |
15307 |
463.67 |
| Feb 09 2018 |
15303 |
463.67 |
| Feb 02 2018 |
15320 |
463.67 |
| Jan 26 2018 |
15352 |
463.67 |
| Jan 19 2018 |
15303 |
463.67 |
| Jan 12 2018 |
14895 |
463.67 |
| Jan 05 2018 |
15135 |
463.67 |
| Dec 29 2017 |
15183 |
463.67 |
| Dec 22 2017 |
15163 |
463.67 |
| Dec 15 2017 |
15142 |
463.67 |
| Dec 08 2017 |
15443 |
463.67 |
| Dec 01 2017 |
15587 |
463.67 |
| Nov 24 2017 |
15598 |
463.67 |
| Nov 17 2017 |
15729 |
463.67 |
| Nov 10 2017 |
16484 |
466.66 |
| Nov 03 2017 |
15523 |
457.89 |
| Oct 27 2017 |
15493 |
457.89 |
| Oct 20 2017 |
15383 |
457.09 |
| Oct 13 2017 |
15187 |
457.09 |
| Oct 06 2017 |
15050 |
457.09 |
| Sep 29 2017 |
15417 |
460.21 |
| Sep 22 2017 |
17109 |
476.1 |
| Sep 15 2017 |
17126 |
476.1 |
| Sep 08 2017 |
16957 |
476.1 |
| Sep 01 2017 |
16971 |
476.1 |
| Aug 25 2017 |
16982 |
476.1 |
| Aug 18 2017 |
17013 |
476.1 |
| Aug 11 2017 |
16925 |
476.1 |
| Aug 04 2017 |
16952 |
476.1 |
| Jul 28 2017 |
16950 |
476.1 |
| Jul 21 2017 |
16974 |
476.1 |
| Jul 14 2017 |
16983 |
476.1 |
| Jul 07 2017 |
16978 |
476.1 |
| Jun 30 2017 |
16989 |
476.1 |
| Jun 23 2017 |
16988 |
476.1 |
| Jun 16 2017 |
16986 |
476.1 |
| Jun 09 2017 |
16958 |
476.1 |
| Jun 02 2017 |
16960 |
476.1 |
| May 26 2017 |
16792 |
476.1 |
| May 19 2017 |
16814 |
476.1 |
| May 12 2017 |
16757 |
476.1 |
| May 05 2017 |
16706 |
476.1 |
| Apr 28 2017 |
16678 |
476.1 |
| Apr 21 2017 |
16651 |
476.1 |
| Apr 14 2017 |
16673 |
476.1 |
| Apr 07 2017 |
16674 |
476.1 |
| Mar 31 2017 |
16674 |
476.1 |
| Mar 24 2017 |
16675 |
476.1 |
| Mar 17 2017 |
16666 |
476.1 |
| Mar 10 2017 |
16683 |
476.1 |
| Mar 03 2017 |
16683 |
476.1 |
| Feb 24 2017 |
16684 |
476.1 |
| Feb 17 2017 |
16698 |
476.1 |
| Feb 10 2017 |
16719 |
476.1 |
| Feb 03 2017 |
16710 |
476.1 |
| Jan 27 2017 |
16715 |
476.1 |
| Jan 20 2017 |
16745 |
476.1 |
| Jan 13 2017 |
16768 |
476.1 |
| Jan 06 2017 |
17001 |
476.1 |
| Dec 30 2016 |
17071 |
476.1 |
| Dec 23 2016 |
17070 |
476.1 |
| Dec 16 2016 |
17110 |
476.1 |
| Dec 09 2016 |
17185 |
476.1 |
| Dec 02 2016 |
17555 |
476.1 |
| Nov 25 2016 |
17476 |
476.1 |
| Nov 18 2016 |
17711 |
476.1 |
| Nov 11 2016 |
17937 |
476.1 |
