| Nov 16 2018 |
18799 |
490.43 |
| Nov 09 2018 |
18899 |
490.43 |
| Nov 02 2018 |
18966 |
490.43 |
| Oct 26 2018 |
18729 |
490.43 |
| Oct 19 2018 |
18768 |
490.43 |
| Oct 12 2018 |
18650 |
490.43 |
| Oct 05 2018 |
21715 |
524.58 |
| Sep 28 2018 |
21796 |
524.58 |
| Sep 21 2018 |
21790 |
524.58 |
| Sep 14 2018 |
21524 |
524.58 |
| Sep 07 2018 |
21405 |
524.58 |
| Aug 31 2018 |
21207 |
524.58 |
| Aug 24 2018 |
21120 |
524.58 |
| Aug 17 2018 |
21105 |
524.58 |
| Aug 10 2018 |
21120 |
524.58 |
| Aug 03 2018 |
21152 |
524.58 |
| Jul 27 2018 |
21167 |
524.58 |
| Jul 20 2018 |
21190 |
524.58 |
| Jul 13 2018 |
21194 |
524.58 |
| Jul 06 2018 |
21152 |
524.58 |
| Jun 29 2018 |
21216 |
524.58 |
| Jun 22 2018 |
21216 |
524.58 |
| Jun 15 2018 |
21237 |
524.58 |
| Jun 08 2018 |
21269 |
524.58 |
| Jun 01 2018 |
21252 |
524.58 |
| May 25 2018 |
21279 |
524.58 |
| May 18 2018 |
21234 |
524.58 |
| May 11 2018 |
21263 |
524.58 |
| May 04 2018 |
21364 |
524.58 |
| Apr 27 2018 |
21354 |
524.58 |
| Apr 20 2018 |
21413 |
524.58 |
| Apr 13 2018 |
21406 |
524.58 |
| Apr 06 2018 |
21406 |
524.58 |
| Mar 30 2018 |
21407 |
524.58 |
| Mar 23 2018 |
21407 |
524.58 |
| Mar 16 2018 |
21391 |
524.58 |
| Mar 09 2018 |
21391 |
524.58 |
| Mar 02 2018 |
21399 |
524.58 |
| Feb 23 2018 |
21392 |
524.58 |
| Feb 16 2018 |
21410 |
524.58 |
| Feb 09 2018 |
21404 |
524.58 |
| Feb 02 2018 |
21423 |
524.58 |
| Jan 26 2018 |
21460 |
524.58 |
| Jan 19 2018 |
21384 |
524.58 |
| Jan 12 2018 |
20940 |
524.58 |
| Jan 05 2018 |
21156 |
524.58 |
| Dec 29 2017 |
21214 |
524.58 |
| Dec 22 2017 |
21201 |
524.58 |
| Dec 15 2017 |
21199 |
524.58 |
| Dec 08 2017 |
21603 |
524.58 |
| Dec 01 2017 |
21827 |
524.58 |
| Nov 24 2017 |
21851 |
524.58 |
| Nov 17 2017 |
25124 |
558.72 |
| Nov 10 2017 |
25532 |
555.6 |
| Nov 03 2017 |
26554 |
566.19 |
| Oct 27 2017 |
26704 |
566.19 |
| Oct 20 2017 |
26654 |
566.19 |
| Oct 13 2017 |
26365 |
566.19 |
| Oct 06 2017 |
26399 |
569.92 |
| Sep 29 2017 |
26330 |
569.92 |
| Sep 22 2017 |
26222 |
569.92 |
| Sep 15 2017 |
26133 |
569.92 |
| Sep 08 2017 |
25860 |
569.92 |
| Sep 01 2017 |
25902 |
569.92 |
| Aug 25 2017 |
25884 |
569.92 |
| Aug 18 2017 |
25916 |
569.92 |
| Aug 11 2017 |
25779 |
569.92 |
| Aug 04 2017 |
25810 |
569.92 |
| Jul 28 2017 |
25807 |
569.92 |
| Jul 21 2017 |
25838 |
569.92 |
| Jul 14 2017 |
25838 |
569.92 |
| Jul 07 2017 |
25830 |
569.92 |
| Jun 30 2017 |
25841 |
569.92 |
| Jun 23 2017 |
25838 |
569.92 |
| Jun 16 2017 |
25840 |
569.92 |
| Jun 09 2017 |
25811 |
569.92 |
| Jun 02 2017 |
25817 |
569.92 |
| May 26 2017 |
25608 |
569.92 |
| May 19 2017 |
25656 |
569.92 |
| May 12 2017 |
25596 |
569.92 |
| May 05 2017 |
25498 |
569.92 |
| Apr 28 2017 |
25461 |
569.92 |
| Apr 21 2017 |
25429 |
569.92 |
| Apr 14 2017 |
25471 |
569.92 |
| Apr 07 2017 |
25472 |
569.92 |
| Mar 31 2017 |
25471 |
569.92 |
| Mar 24 2017 |
25473 |
569.92 |
| Mar 17 2017 |
25465 |
569.92 |
| Mar 10 2017 |
25483 |
569.92 |
| Mar 03 2017 |
25483 |
569.92 |
| Feb 24 2017 |
25485 |
569.92 |
| Feb 17 2017 |
25503 |
569.92 |
| Feb 10 2017 |
25529 |
569.92 |
| Feb 03 2017 |
25522 |
569.92 |
| Jan 27 2017 |
25493 |
569.92 |
| Jan 20 2017 |
25506 |
569.92 |
| Jan 13 2017 |
25537 |
569.92 |
| Jan 06 2017 |
25859 |
569.92 |
| Dec 30 2016 |
25952 |
569.92 |
| Dec 23 2016 |
25949 |
569.92 |
| Dec 16 2016 |
25987 |
569.92 |
| Dec 09 2016 |
26200 |
569.92 |
| Dec 02 2016 |
26742 |
569.92 |
| Nov 25 2016 |
26627 |
569.92 |
| Nov 18 2016 |
27136 |
569.92 |
| Nov 11 2016 |
29202 |
587.35 |
