| Oct 04 2019 |
24586 |
565.33 |
| Sep 27 2019 |
16446 |
473.62 |
| Sep 20 2019 |
14480 |
456.82 |
| Sep 13 2019 |
14491 |
456.82 |
| Sep 06 2019 |
12694 |
440.66 |
| Aug 30 2019 |
12745 |
440.66 |
| Aug 23 2019 |
12761 |
440.66 |
| Aug 16 2019 |
12675 |
440.66 |
| Aug 09 2019 |
12675 |
440.66 |
| Aug 02 2019 |
12682 |
440.66 |
| Jul 26 2019 |
12686 |
440.66 |
| Jul 19 2019 |
12700 |
440.66 |
| Jul 12 2019 |
12724 |
440.66 |
| Jul 05 2019 |
12735 |
440.66 |
| Jun 28 2019 |
12758 |
440.66 |
| Jun 21 2019 |
12779 |
440.66 |
| Jun 14 2019 |
12772 |
440.66 |
| Jun 07 2019 |
12756 |
440.66 |
| May 31 2019 |
12779 |
440.66 |
| May 24 2019 |
12780 |
440.66 |
| May 17 2019 |
12806 |
440.66 |
| May 10 2019 |
12801 |
440.66 |
| May 03 2019 |
12809 |
440.66 |
| Apr 26 2019 |
12802 |
440.66 |
| Apr 19 2019 |
12801 |
440.66 |
| Apr 12 2019 |
12803 |
440.66 |
| Apr 05 2019 |
12803 |
440.66 |
| Mar 29 2019 |
12804 |
440.66 |
| Mar 22 2019 |
12800 |
440.66 |
| Mar 15 2019 |
12809 |
440.66 |
| Mar 08 2019 |
12748 |
440.66 |
| Mar 01 2019 |
12752 |
440.66 |
| Feb 22 2019 |
12744 |
440.66 |
| Feb 15 2019 |
12762 |
440.66 |
| Feb 08 2019 |
12751 |
440.66 |
| Feb 01 2019 |
12773 |
440.66 |
| Jan 25 2019 |
12773 |
440.66 |
| Jan 18 2019 |
12355 |
440.66 |
| Jan 11 2019 |
12904 |
440.66 |
| Jan 04 2019 |
12982 |
440.66 |
| Dec 28 2018 |
12985 |
440.66 |
| Dec 21 2018 |
12905 |
440.66 |
| Dec 14 2018 |
12958 |
440.66 |
| Dec 07 2018 |
13107 |
440.66 |
| Nov 30 2018 |
13288 |
440.66 |
| Nov 23 2018 |
13425 |
440.66 |
| Nov 16 2018 |
12619 |
430.71 |
| Nov 09 2018 |
8576 |
387.46 |
| Nov 02 2018 |
8602 |
387.46 |
| Oct 26 2018 |
7014 |
369.34 |
| Oct 19 2018 |
6572 |
362.44 |
| Oct 12 2018 |
6538 |
362.44 |
| Oct 05 2018 |
6384 |
362.44 |
| Sep 28 2018 |
6505 |
364.49 |
| Sep 21 2018 |
6430 |
362.9 |
| Sep 14 2018 |
6308 |
362.2 |
| Sep 07 2018 |
6317 |
362.2 |
| Aug 31 2018 |
6260 |
362.2 |
| Aug 24 2018 |
6247 |
362.2 |
| Aug 17 2018 |
6244 |
362.2 |
| Aug 10 2018 |
6247 |
362.2 |
| Aug 03 2018 |
6261 |
362.2 |
| Jul 27 2018 |
6268 |
362.2 |
| Jul 20 2018 |
6271 |
362.2 |
| Jul 13 2018 |
6269 |
362.2 |
| Jul 06 2018 |
6260 |
362.2 |
| Jun 29 2018 |
6301 |
362.2 |
| Jun 22 2018 |
6301 |
362.2 |
| Jun 15 2018 |
6309 |
362.2 |
| Jun 08 2018 |
6315 |
362.2 |
| Jun 01 2018 |
6310 |
362.2 |
| May 25 2018 |
6329 |
362.2 |
| May 18 2018 |
6327 |
362.2 |
| May 11 2018 |
6338 |
362.2 |
| May 04 2018 |
6371 |
362.2 |
| Apr 27 2018 |
6367 |
362.2 |
| Apr 20 2018 |
6384 |
362.2 |
| Apr 13 2018 |
6379 |
362.2 |
| Apr 06 2018 |
6379 |
362.2 |
| Mar 30 2018 |
6377 |
362.2 |
| Mar 23 2018 |
6377 |
362.2 |
| Mar 16 2018 |
6374 |
362.2 |
| Mar 09 2018 |
6374 |
362.2 |
| Mar 02 2018 |
6374 |
362.2 |
| Feb 23 2018 |
6374 |
362.2 |
| Feb 16 2018 |
6384 |
362.2 |
| Feb 09 2018 |
6377 |
362.2 |
| Feb 02 2018 |
6393 |
362.2 |
| Jan 26 2018 |
6413 |
362.2 |
| Jan 19 2018 |
6402 |
362.2 |
| Jan 12 2018 |
6134 |
362.2 |
| Jan 05 2018 |
6332 |
362.2 |
| Dec 29 2017 |
6334 |
362.2 |
| Dec 22 2017 |
6333 |
362.2 |
| Dec 15 2017 |
6318 |
362.2 |
| Dec 08 2017 |
6469 |
362.2 |
| Dec 01 2017 |
6488 |
362.2 |
| Nov 24 2017 |
6521 |
362.2 |
| Nov 17 2017 |
6517 |
362.2 |
| Nov 10 2017 |
7494 |
373.37 |
| Nov 03 2017 |
7437 |
373.37 |
| Oct 27 2017 |
8594 |
388.89 |
| Oct 20 2017 |
9857 |
402.93 |
| Oct 13 2017 |
9686 |
402.93 |
| Oct 06 2017 |
9620 |
402.93 |
| Sep 29 2017 |
10976 |
417.4 |
| Sep 22 2017 |
11738 |
425.71 |
| Sep 15 2017 |
13070 |
438.45 |
| Sep 08 2017 |
12968 |
438.45 |
| Sep 01 2017 |
12975 |
438.45 |
| Aug 25 2017 |
12987 |
438.45 |
| Aug 18 2017 |
13014 |
438.45 |
| Aug 11 2017 |
12940 |
438.45 |
| Aug 04 2017 |
12959 |
438.45 |
| Jul 28 2017 |
12958 |
438.45 |
| Jul 21 2017 |
12979 |
438.45 |
| Jul 14 2017 |
12986 |
438.45 |
| Jul 07 2017 |
12982 |
438.45 |
| Jun 30 2017 |
12993 |
438.45 |
| Jun 23 2017 |
12993 |
438.45 |
| Jun 16 2017 |
12989 |
438.45 |
| Jun 09 2017 |
12966 |
438.45 |
| Jun 02 2017 |
12969 |
438.45 |
| May 26 2017 |
12840 |
438.45 |
| May 19 2017 |
12859 |
438.45 |
| May 12 2017 |
12812 |
438.45 |
| May 05 2017 |
12776 |
438.45 |
| Apr 28 2017 |
12759 |
438.45 |
| Apr 21 2017 |
12744 |
438.45 |
| Apr 14 2017 |
12763 |
438.45 |
| Apr 07 2017 |
12764 |
438.45 |
| Mar 31 2017 |
12764 |
438.45 |
| Mar 24 2017 |
12764 |
438.45 |
| Mar 17 2017 |
12754 |
438.45 |
| Mar 10 2017 |
12772 |
438.45 |
| Mar 03 2017 |
12772 |
438.45 |
| Feb 24 2017 |
12772 |
438.45 |
| Feb 17 2017 |
12784 |
438.45 |
| Feb 10 2017 |
12804 |
438.45 |
| Feb 03 2017 |
12795 |
438.45 |
| Jan 27 2017 |
12800 |
438.45 |
| Jan 20 2017 |
12819 |
438.45 |
| Jan 13 2017 |
12831 |
438.45 |
| Jan 06 2017 |
13041 |
438.45 |
| Dec 30 2016 |
13102 |
438.45 |
| Dec 23 2016 |
13105 |
438.45 |
| Dec 16 2016 |
13144 |
438.45 |
| Dec 09 2016 |
13219 |
438.45 |
| Dec 02 2016 |
13479 |
438.45 |
| Nov 25 2016 |
15166 |
455.21 |
| Nov 18 2016 |
15358 |
455.21 |
| Nov 11 2016 |
18657 |
482.56 |
