| Oct 05 2018 |
14079 |
450.52 |
| Sep 28 2018 |
14134 |
450.52 |
| Sep 21 2018 |
14109 |
450.52 |
| Sep 14 2018 |
13929 |
450.52 |
| Sep 07 2018 |
13848 |
450.52 |
| Aug 31 2018 |
13732 |
450.52 |
| Aug 24 2018 |
13690 |
450.52 |
| Aug 17 2018 |
13675 |
450.52 |
| Aug 10 2018 |
13684 |
450.52 |
| Aug 03 2018 |
13708 |
450.52 |
| Jul 27 2018 |
13721 |
450.52 |
| Jul 20 2018 |
13737 |
450.52 |
| Jul 13 2018 |
13734 |
450.52 |
| Jul 06 2018 |
13707 |
450.52 |
| Jun 29 2018 |
13764 |
450.52 |
| Jun 22 2018 |
13764 |
450.52 |
| Jun 15 2018 |
13787 |
450.52 |
| Jun 08 2018 |
13808 |
450.52 |
| Jun 01 2018 |
13797 |
450.52 |
| May 25 2018 |
13807 |
450.52 |
| May 18 2018 |
13778 |
450.52 |
| May 11 2018 |
13803 |
450.52 |
| May 04 2018 |
13864 |
450.52 |
| Apr 27 2018 |
13858 |
450.52 |
| Apr 20 2018 |
13896 |
450.52 |
| Apr 13 2018 |
13893 |
450.52 |
| Apr 06 2018 |
13893 |
450.52 |
| Mar 30 2018 |
13892 |
450.52 |
| Mar 23 2018 |
13892 |
450.52 |
| Mar 16 2018 |
13885 |
450.52 |
| Mar 09 2018 |
13885 |
450.52 |
| Mar 02 2018 |
13889 |
450.52 |
| Feb 23 2018 |
13883 |
450.52 |
| Feb 16 2018 |
13895 |
450.52 |
| Feb 09 2018 |
13890 |
450.52 |
| Feb 02 2018 |
13908 |
450.52 |
| Jan 26 2018 |
13941 |
450.52 |
| Jan 19 2018 |
13901 |
450.52 |
| Jan 12 2018 |
13523 |
450.52 |
| Jan 05 2018 |
13788 |
450.52 |
| Dec 29 2017 |
13820 |
450.52 |
| Dec 22 2017 |
13804 |
450.52 |
| Dec 15 2017 |
13781 |
450.52 |
| Dec 08 2017 |
14062 |
450.52 |
| Dec 01 2017 |
14195 |
450.52 |
| Nov 24 2017 |
14201 |
450.52 |
| Nov 17 2017 |
14322 |
450.52 |
| Nov 10 2017 |
14745 |
450.52 |
| Nov 03 2017 |
11263 |
417.25 |
| Oct 27 2017 |
11201 |
417.25 |
| Oct 20 2017 |
11215 |
417.25 |
| Oct 13 2017 |
11047 |
417.25 |
| Oct 06 2017 |
7973 |
383.98 |
| Sep 29 2017 |
7986 |
383.98 |
| Sep 22 2017 |
7949 |
383.98 |
| Sep 15 2017 |
7975 |
383.98 |
| Sep 08 2017 |
7909 |
383.98 |
| Sep 01 2017 |
7927 |
383.98 |
| Aug 25 2017 |
7948 |
383.98 |
| Aug 18 2017 |
7967 |
383.98 |
| Aug 11 2017 |
7935 |
383.98 |
| Aug 04 2017 |
7952 |
383.98 |
| Jul 28 2017 |
7950 |
383.98 |
| Jul 21 2017 |
7957 |
383.98 |
| Jul 14 2017 |
7961 |
383.98 |
| Jul 07 2017 |
7957 |
383.98 |
| Jun 30 2017 |
7965 |
383.98 |
| Jun 23 2017 |
7963 |
383.98 |
| Jun 16 2017 |
7961 |
383.98 |
| Jun 09 2017 |
7944 |
383.98 |
| Jun 02 2017 |
7940 |
383.98 |
| May 26 2017 |
7827 |
383.98 |
| May 19 2017 |
7844 |
383.98 |
| May 12 2017 |
7811 |
383.98 |
| May 05 2017 |
7797 |
383.98 |
| Apr 28 2017 |
7792 |
383.98 |
| Apr 21 2017 |
7777 |
383.98 |
| Apr 14 2017 |
7783 |
383.98 |
| Apr 07 2017 |
7784 |
383.98 |
| Mar 31 2017 |
7784 |
383.98 |
| Mar 24 2017 |
7785 |
383.98 |
| Mar 17 2017 |
7775 |
383.98 |
| Mar 10 2017 |
7784 |
383.98 |
| Mar 03 2017 |
7784 |
383.98 |
| Feb 24 2017 |
7790 |
383.98 |
| Feb 17 2017 |
7798 |
383.98 |
| Feb 10 2017 |
7814 |
383.98 |
| Feb 03 2017 |
7810 |
383.98 |
| Jan 27 2017 |
7829 |
383.98 |
| Jan 20 2017 |
7850 |
383.98 |
| Jan 13 2017 |
7858 |
383.98 |
| Jan 06 2017 |
7995 |
383.98 |
| Dec 30 2016 |
8041 |
383.98 |
| Dec 23 2016 |
8044 |
383.98 |
| Dec 16 2016 |
8046 |
383.98 |
| Dec 09 2016 |
8077 |
383.98 |
| Dec 02 2016 |
8200 |
383.98 |
| Nov 25 2016 |
8174 |
383.98 |
| Nov 18 2016 |
8207 |
383.98 |
| Nov 11 2016 |
8317 |
383.98 |
