| Oct 28 2021 |
2683 |
366.26 |
| Oct 21 2021 |
2769 |
366.26 |
| Oct 14 2021 |
3856 |
362.31 |
| Oct 07 2021 |
3811 |
363.31 |
| Sep 30 2021 |
3938 |
364.99 |
| Sep 23 2021 |
4010 |
364.99 |
| Sep 16 2021 |
4090 |
364.99 |
| Sep 09 2021 |
4141 |
364.99 |
| Sep 02 2021 |
4185 |
364.99 |
| Aug 26 2021 |
4184 |
364.99 |
| Aug 19 2021 |
4192 |
364.99 |
| Aug 12 2021 |
4202 |
364.99 |
| Aug 05 2021 |
4208 |
364.99 |
| Jul 29 2021 |
4215 |
364.99 |
| Jun 03 2021 |
3703 |
364.99 |
| Oct 30 2020 |
4940 |
366.26 |
| Oct 23 2020 |
5241 |
366.26 |
| Oct 16 2020 |
5194 |
361.35 |
| Oct 09 2020 |
5483 |
363 |
| Oct 02 2020 |
5790 |
365.18 |
| Sep 25 2020 |
5914 |
365.18 |
| Sep 18 2020 |
6071 |
365.18 |
| Sep 11 2020 |
6128 |
365.18 |
| Sep 04 2020 |
6199 |
365.18 |
| Aug 28 2020 |
6239 |
365.18 |
| Aug 21 2020 |
6272 |
365.18 |
| Aug 14 2020 |
6277 |
365.18 |
| Aug 07 2020 |
6338 |
365.18 |
| Jul 31 2020 |
6366 |
365.18 |
| Jul 24 2020 |
6366 |
365.18 |
| Jul 17 2020 |
6381 |
365.18 |
| Jul 10 2020 |
6400 |
365.18 |
| Jul 03 2020 |
6422 |
365.18 |
| Jun 26 2020 |
6422 |
365.18 |
| Jun 19 2020 |
6422 |
365.18 |
| Jun 12 2020 |
6425 |
365.18 |
| Jun 05 2020 |
6432 |
365.18 |
| May 29 2020 |
6447 |
365.18 |
| May 22 2020 |
6457 |
365.18 |
| May 15 2020 |
6457 |
365.18 |
| May 08 2020 |
6459 |
365.18 |
| May 01 2020 |
6463 |
365.18 |
| Apr 24 2020 |
6484 |
365.18 |
| Apr 17 2020 |
6484 |
365.18 |
| Apr 10 2020 |
6484 |
365.18 |
| Apr 03 2020 |
6484 |
365.18 |
| Mar 27 2020 |
6484 |
365.18 |
| Mar 20 2020 |
6488 |
365.18 |
| Mar 13 2020 |
6488 |
365.18 |
| Mar 06 2020 |
6488 |
365.18 |
| Feb 28 2020 |
6492 |
365.18 |
| Feb 21 2020 |
6516 |
365.18 |
| Feb 14 2020 |
6522 |
365.18 |
| Feb 07 2020 |
6530 |
365.18 |
| Jan 31 2020 |
6550 |
365.18 |
| Jan 24 2020 |
6286 |
365.18 |
| Jan 17 2020 |
6305 |
365.18 |
| Jan 10 2020 |
6722 |
365.18 |
| Jan 03 2020 |
6694 |
365.18 |
| Dec 27 2019 |
6700 |
365.18 |
| Dec 20 2019 |
6711 |
365.18 |
| Dec 13 2019 |
6721 |
365.18 |
| Dec 06 2019 |
6534 |
365.18 |
| Nov 29 2019 |
6652 |
365.18 |
| Nov 22 2019 |
6678 |
365.18 |
| Nov 15 2019 |
6650 |
364.14 |
| Nov 08 2019 |
6660 |
364.14 |
| Nov 01 2019 |
6674 |
364.14 |
| Oct 25 2019 |
6597 |
364.14 |
| Oct 18 2019 |
7007 |
371.72 |
| Sep 27 2019 |
15316 |
462.7 |
| Sep 20 2019 |
15099 |
462.7 |
| Sep 13 2019 |
10480 |
413.94 |
| Sep 06 2019 |
10219 |
413.94 |
| Aug 30 2019 |
10260 |
413.94 |
| Aug 23 2019 |
10279 |
413.94 |
| Aug 16 2019 |
10205 |
413.94 |
| Aug 09 2019 |
10205 |
413.94 |
| Aug 02 2019 |
10210 |
413.94 |
| Jul 26 2019 |
10216 |
413.94 |
| Jul 19 2019 |
10231 |
413.94 |
| Jul 12 2019 |
10253 |
413.94 |
| Jul 05 2019 |
10260 |
413.94 |
| Jun 28 2019 |
10274 |
413.94 |
| Jun 21 2019 |
10293 |
413.94 |
| Jun 14 2019 |
10283 |
413.94 |
| Jun 07 2019 |
10271 |
413.94 |
| May 31 2019 |
10295 |
413.94 |
| May 24 2019 |
10292 |
413.94 |
| May 17 2019 |
10308 |
413.94 |
| May 10 2019 |
10299 |
413.94 |
| May 03 2019 |
10307 |
413.94 |
| Apr 26 2019 |
10301 |
413.94 |
| Apr 19 2019 |
10303 |
413.94 |
| Apr 12 2019 |
10308 |
413.94 |
| Apr 05 2019 |
10308 |
413.94 |
| Mar 29 2019 |
10307 |
413.94 |
| Mar 22 2019 |
10304 |
413.94 |
| Mar 15 2019 |
10315 |
413.94 |
| Mar 08 2019 |
10268 |
413.94 |
| Mar 01 2019 |
10271 |
413.94 |
| Feb 22 2019 |
10266 |
413.94 |
| Feb 15 2019 |
10281 |
413.94 |
| Feb 08 2019 |
10274 |
413.94 |
| Feb 01 2019 |
10295 |
413.94 |
| Jan 25 2019 |
10298 |
413.94 |
| Jan 18 2019 |
9932 |
413.94 |
| Jan 11 2019 |
10424 |
413.94 |
| Jan 04 2019 |
10491 |
413.94 |
| Dec 28 2018 |
10496 |
413.94 |
| Dec 21 2018 |
10431 |
413.94 |
| Dec 14 2018 |
10466 |
413.94 |
| Dec 07 2018 |
10590 |
413.94 |
| Nov 30 2018 |
10715 |
413.94 |
| Nov 23 2018 |
10793 |
413.94 |
| Nov 16 2018 |
10966 |
413.94 |
| Nov 09 2018 |
10958 |
413.94 |
| Nov 02 2018 |
11013 |
413.94 |
| Oct 26 2018 |
11701 |
423.6 |
| Oct 19 2018 |
11736 |
423.6 |
| Oct 12 2018 |
11648 |
423.6 |
| Oct 05 2018 |
11427 |
423.6 |
| Sep 28 2018 |
11662 |
425.97 |
| Sep 21 2018 |
11885 |
428.37 |
| Sep 14 2018 |
13271 |
444.16 |
| Sep 07 2018 |
13208 |
444.16 |
| Aug 31 2018 |
13119 |
444.16 |
| Aug 24 2018 |
13075 |
444.16 |
| Aug 17 2018 |
13062 |
444.16 |
| Aug 10 2018 |
13071 |
444.16 |
| Aug 03 2018 |
13093 |
444.16 |
| Jul 27 2018 |
13105 |
444.16 |
| Jul 20 2018 |
13121 |
444.16 |
| Jul 13 2018 |
13117 |
444.16 |
| Jul 06 2018 |
13088 |
444.16 |
| Jun 29 2018 |
13145 |
444.16 |
| Jun 22 2018 |
13145 |
444.16 |
| Jun 15 2018 |
13169 |
444.16 |
| Jun 08 2018 |
13187 |
444.16 |
| Jun 01 2018 |
13176 |
444.16 |
| May 25 2018 |
13188 |
444.16 |
| May 18 2018 |
13161 |
444.16 |
| May 11 2018 |
13184 |
444.16 |
| May 04 2018 |
13242 |
444.16 |
| Apr 27 2018 |
13236 |
444.16 |
| Apr 20 2018 |
13274 |
444.16 |
| Apr 13 2018 |
13271 |
444.16 |
| Apr 06 2018 |
13271 |
444.16 |
| Mar 30 2018 |
13270 |
444.16 |
| Mar 23 2018 |
13270 |
444.16 |
| Mar 16 2018 |
13265 |
444.16 |
| Mar 09 2018 |
13265 |
444.16 |
| Mar 02 2018 |
13269 |
444.16 |
| Feb 23 2018 |
13268 |
444.16 |
| Feb 16 2018 |
13282 |
444.16 |
| Feb 09 2018 |
13278 |
444.16 |
| Feb 02 2018 |
13303 |
444.16 |
| Jan 26 2018 |
13335 |
444.16 |
| Jan 19 2018 |
13292 |
444.16 |
| Jan 12 2018 |
12911 |
444.16 |
| Jan 05 2018 |
13159 |
444.16 |
| Dec 29 2017 |
13194 |
444.16 |
| Dec 22 2017 |
13176 |
444.16 |
| Dec 15 2017 |
13147 |
444.16 |
| Dec 08 2017 |
13413 |
444.16 |
| Dec 01 2017 |
13564 |
444.16 |
| Nov 24 2017 |
13585 |
444.16 |
| Nov 17 2017 |
13714 |
444.16 |
| Nov 10 2017 |
14087 |
444.16 |
| Nov 03 2017 |
17278 |
473.89 |
| Oct 27 2017 |
18148 |
481.64 |
| Oct 20 2017 |
18151 |
481.64 |
| Oct 13 2017 |
17928 |
481.64 |
| Oct 06 2017 |
17756 |
481.64 |
| Sep 29 2017 |
28315 |
592.82 |
| Sep 22 2017 |
28139 |
592.82 |
| Sep 15 2017 |
28070 |
592.82 |
| Sep 08 2017 |
27775 |
592.82 |
| Sep 01 2017 |
27817 |
592.82 |
| Aug 25 2017 |
27805 |
592.82 |
| Aug 18 2017 |
27835 |
592.82 |
| Aug 11 2017 |
27692 |
592.82 |
| Aug 04 2017 |
27720 |
592.82 |
| Jul 28 2017 |
27717 |
592.82 |
| Jul 21 2017 |
27750 |
592.82 |
| Jul 14 2017 |
27748 |
592.82 |
| Jul 07 2017 |
27740 |
592.82 |
| Jun 30 2017 |
27750 |
592.82 |
| Jun 23 2017 |
27748 |
592.82 |
| Jun 16 2017 |
27749 |
592.82 |
| Jun 09 2017 |
27718 |
592.82 |
| Jun 02 2017 |
27722 |
592.82 |
| May 26 2017 |
27505 |
592.82 |
| May 19 2017 |
27552 |
592.82 |
| May 12 2017 |
27487 |
592.82 |
| May 05 2017 |
27379 |
592.82 |
| Apr 28 2017 |
27339 |
592.82 |
| Apr 21 2017 |
27309 |
592.82 |
| Apr 14 2017 |
27356 |
592.82 |
| Apr 07 2017 |
27357 |
592.82 |
| Mar 31 2017 |
27356 |
592.82 |
| Mar 24 2017 |
27358 |
592.82 |
| Mar 17 2017 |
27351 |
592.82 |
| Mar 10 2017 |
27370 |
592.82 |
| Mar 03 2017 |
27370 |
592.82 |
| Feb 24 2017 |
27374 |
592.82 |
| Feb 17 2017 |
27392 |
592.82 |
| Feb 10 2017 |
27418 |
592.82 |
| Feb 03 2017 |
27413 |
592.82 |
| Jan 27 2017 |
27372 |
592.82 |
| Jan 20 2017 |
27385 |
592.82 |
| Jan 13 2017 |
27422 |
592.82 |
| Jan 06 2017 |
27763 |
592.82 |
| Dec 30 2016 |
27857 |
592.82 |
| Dec 23 2016 |
27849 |
592.82 |
| Dec 16 2016 |
27883 |
592.82 |
| Dec 09 2016 |
28108 |
592.82 |
| Dec 02 2016 |
28718 |
592.82 |
| Nov 25 2016 |
28588 |
592.82 |
| Nov 18 2016 |
29155 |
592.82 |
| Nov 11 2016 |
29663 |
592.82 |
