| Nov 03 2017 |
9280 |
395.31 |
| Oct 27 2017 |
9183 |
395.31 |
| Oct 20 2017 |
9170 |
395.31 |
| Oct 13 2017 |
9026 |
395.31 |
| Oct 06 2017 |
8954 |
395.31 |
| Sep 29 2017 |
8928 |
395.31 |
| Sep 22 2017 |
8905 |
395.31 |
| Sep 15 2017 |
8905 |
395.31 |
| Sep 08 2017 |
8865 |
395.31 |
| Sep 01 2017 |
8881 |
395.31 |
| Aug 25 2017 |
8894 |
395.31 |
| Aug 18 2017 |
8920 |
395.31 |
| Aug 11 2017 |
8878 |
395.31 |
| Aug 04 2017 |
8892 |
395.31 |
| Jul 28 2017 |
8889 |
395.31 |
| Jul 21 2017 |
8901 |
395.31 |
| Jul 14 2017 |
8910 |
395.31 |
| Jul 07 2017 |
8906 |
395.31 |
| Jun 30 2017 |
8915 |
395.31 |
| Jun 23 2017 |
8913 |
395.31 |
| Jun 16 2017 |
8911 |
395.31 |
| Jun 09 2017 |
8887 |
395.31 |
| Jun 02 2017 |
8884 |
395.31 |
| May 26 2017 |
8771 |
395.31 |
| May 19 2017 |
8789 |
395.31 |
| May 12 2017 |
8752 |
395.31 |
| May 05 2017 |
8730 |
395.31 |
| Apr 28 2017 |
8723 |
395.31 |
| Apr 21 2017 |
8708 |
395.31 |
| Apr 14 2017 |
8715 |
395.31 |
| Apr 07 2017 |
8716 |
395.31 |
| Mar 31 2017 |
8716 |
395.31 |
| Mar 24 2017 |
8717 |
395.31 |
| Mar 17 2017 |
8706 |
395.31 |
| Mar 10 2017 |
8717 |
395.31 |
| Mar 03 2017 |
8717 |
395.31 |
| Feb 24 2017 |
8720 |
395.31 |
| Feb 17 2017 |
8728 |
395.31 |
| Feb 10 2017 |
8746 |
395.31 |
| Feb 03 2017 |
8739 |
395.31 |
| Jan 27 2017 |
8756 |
395.31 |
| Jan 20 2017 |
8780 |
395.31 |
| Jan 13 2017 |
8784 |
395.31 |
| Jan 06 2017 |
8937 |
395.31 |
| Dec 30 2016 |
8983 |
395.31 |
| Dec 23 2016 |
8989 |
395.31 |
| Dec 16 2016 |
9014 |
395.31 |
| Dec 09 2016 |
9061 |
395.31 |
| Dec 02 2016 |
9177 |
395.31 |
| Nov 25 2016 |
9136 |
395.31 |
| Nov 18 2016 |
9170 |
395.31 |
| Nov 11 2016 |
9306 |
395.31 |
