| Sep 21 2023 |
1592 |
344.12 |
| Sep 14 2023 |
1561 |
344.12 |
| Sep 07 2023 |
1519 |
344.12 |
| Aug 31 2023 |
1500 |
344.12 |
| Aug 24 2023 |
1480 |
344.12 |
| Aug 17 2023 |
1497 |
344.12 |
| Aug 10 2023 |
1500 |
344.12 |
| Aug 03 2023 |
1498 |
344.12 |
| Jul 27 2023 |
1484 |
344.12 |
| Jul 20 2023 |
1503 |
344.12 |
| Jul 13 2023 |
1503 |
344.12 |
| Jul 06 2023 |
1498 |
344.12 |
| Jun 29 2023 |
1490 |
344.12 |
| Jun 22 2023 |
1490 |
344.12 |
| Jun 15 2023 |
1490 |
344.12 |
| Jun 08 2023 |
1491 |
344.12 |
| Jun 01 2023 |
1481 |
344.12 |
| May 25 2023 |
1475 |
344.12 |
| May 18 2023 |
1475 |
344.12 |
| May 11 2023 |
1475 |
344.12 |
| May 04 2023 |
1474 |
344.12 |
| Apr 27 2023 |
1476 |
344.12 |
| Apr 20 2023 |
1476 |
344.12 |
| Apr 13 2023 |
1476 |
344.12 |
| Apr 06 2023 |
1477 |
344.12 |
| Mar 30 2023 |
1494 |
344.12 |
| Mar 23 2023 |
1494 |
344.12 |
| Mar 16 2023 |
1494 |
344.12 |
| Mar 09 2023 |
1494 |
344.12 |
| Mar 02 2023 |
1476 |
344.12 |
| Feb 23 2023 |
1476 |
344.12 |
| Feb 16 2023 |
1484 |
344.12 |
| Feb 09 2023 |
1498 |
344.12 |
| Feb 02 2023 |
1513 |
344.12 |
| Jan 26 2023 |
1514 |
344.12 |
| Jan 19 2023 |
1519 |
344.12 |
| Jan 12 2023 |
1452 |
344.12 |
| Jan 05 2023 |
1734 |
344.12 |
| Dec 29 2022 |
1732 |
344.12 |
| Dec 22 2022 |
2081 |
344.12 |
| Dec 15 2022 |
2044 |
344.12 |
| Dec 08 2022 |
2052 |
344.12 |
| Dec 01 2022 |
2051 |
344.12 |
| Nov 24 2022 |
2042 |
344.12 |
| Nov 17 2022 |
2027 |
344.12 |
| Nov 10 2022 |
2036 |
344.12 |
| Nov 03 2022 |
2021 |
344.12 |
| Oct 27 2022 |
1971 |
344.12 |
| Nov 03 2017 |
3684 |
308.9 |
| Oct 27 2017 |
3585 |
308.9 |
| Oct 20 2017 |
3587 |
308.9 |
| Oct 13 2017 |
3533 |
308.9 |
| Oct 06 2017 |
3474 |
308.9 |
| Sep 29 2017 |
3484 |
308.9 |
| Sep 22 2017 |
3494 |
308.9 |
| Sep 15 2017 |
3530 |
308.9 |
| Sep 08 2017 |
3498 |
308.9 |
| Sep 01 2017 |
3520 |
308.9 |
| Aug 25 2017 |
3531 |
308.9 |
| Aug 18 2017 |
3529 |
308.9 |
| Aug 11 2017 |
3520 |
308.9 |
| Aug 04 2017 |
3528 |
308.9 |
| Jul 28 2017 |
3527 |
308.9 |
| Jul 21 2017 |
3531 |
308.9 |
| Jul 14 2017 |
3542 |
308.9 |
| Jul 07 2017 |
3541 |
308.9 |
| Jun 30 2017 |
3545 |
308.9 |
| Jun 23 2017 |
3545 |
308.9 |
| Jun 16 2017 |
3560 |
308.9 |
| Jun 09 2017 |
3559 |
308.9 |
| Jun 02 2017 |
3556 |
308.9 |
| May 26 2017 |
3484 |
308.9 |
| May 19 2017 |
3501 |
308.9 |
| May 12 2017 |
3476 |
308.9 |
| May 05 2017 |
3475 |
308.9 |
| Apr 28 2017 |
3472 |
308.9 |
| Apr 21 2017 |
3465 |
308.9 |
| Apr 14 2017 |
3468 |
308.9 |
| Apr 07 2017 |
3467 |
308.9 |
| Mar 31 2017 |
3467 |
308.9 |
| Mar 24 2017 |
3467 |
308.9 |
| Mar 17 2017 |
3465 |
308.9 |
| Mar 10 2017 |
3471 |
308.9 |
| Mar 03 2017 |
3471 |
308.9 |
| Feb 24 2017 |
3472 |
308.9 |
| Feb 17 2017 |
3481 |
308.9 |
| Feb 10 2017 |
3491 |
308.9 |
| Feb 03 2017 |
3484 |
308.9 |
| Jan 27 2017 |
3494 |
308.9 |
| Jan 20 2017 |
3506 |
308.9 |
| Jan 13 2017 |
3502 |
308.9 |
| Jan 06 2017 |
3572 |
308.9 |
| Dec 30 2016 |
3599 |
308.9 |
| Dec 23 2016 |
3604 |
308.9 |
| Dec 16 2016 |
3599 |
308.9 |
| Dec 09 2016 |
3595 |
308.9 |
| Dec 02 2016 |
3609 |
308.9 |
| Nov 25 2016 |
3593 |
308.9 |
| Nov 18 2016 |
3574 |
308.9 |
| Nov 11 2016 |
3609 |
308.9 |
