| Oct 21 2016 |
4073 |
320.47 |
| Oct 14 2016 |
4001 |
320.47 |
| Oct 07 2016 |
4044 |
320.47 |
| Sep 30 2016 |
3965 |
320.47 |
| Sep 23 2016 |
3898 |
320.47 |
| Sep 16 2016 |
3821 |
320.47 |
| Sep 09 2016 |
3856 |
320.47 |
| Sep 02 2016 |
3822 |
320.47 |
| Aug 26 2016 |
3829 |
320.47 |
| Aug 19 2016 |
3700 |
320.47 |
| Aug 12 2016 |
3695 |
320.47 |
| Aug 05 2016 |
3708 |
320.47 |
| Jul 29 2016 |
3708 |
320.47 |
| Jul 22 2016 |
3699 |
320.47 |
| Jun 28 2016 |
3700 |
320.47 |
| Jun 21 2016 |
3710 |
320.47 |
| Jun 14 2016 |
3710 |
320.47 |
| Jun 07 2016 |
3710 |
320.47 |
| May 31 2016 |
3710 |
320.47 |
| May 24 2016 |
3710 |
320.47 |
| May 17 2016 |
3707 |
320.47 |
| May 10 2016 |
3707 |
320.47 |
| May 03 2016 |
3707 |
320.47 |
| Apr 26 2016 |
3707 |
320.47 |
| Apr 19 2016 |
3707 |
320.47 |
| Apr 12 2016 |
3716 |
320.47 |
| Apr 05 2016 |
3716 |
320.47 |
| Mar 29 2016 |
3716 |
320.47 |
| Mar 22 2016 |
3715 |
320.47 |
| Mar 15 2016 |
3713 |
320.47 |
| Mar 08 2016 |
3716 |
320.47 |
| Mar 01 2016 |
3714 |
320.47 |
| Feb 23 2016 |
3709 |
320.47 |
| Feb 16 2016 |
3692 |
320.47 |
| Feb 09 2016 |
3692 |
320.47 |
| Feb 02 2016 |
3658 |
320.47 |
| Jan 26 2016 |
3668 |
320.47 |
| Jan 19 2016 |
3675 |
320.47 |
| Jan 12 2016 |
3442 |
320.47 |
| Jan 05 2016 |
3590 |
320.47 |
| Dec 29 2015 |
3590 |
320.47 |
| Dec 22 2015 |
3535 |
320.47 |
| Dec 15 2015 |
3481 |
320.47 |
| Dec 08 2015 |
3543 |
320.47 |
| Dec 01 2015 |
3492 |
320.47 |
| Nov 24 2015 |
3470 |
320.47 |
| Nov 17 2015 |
3309 |
320.47 |
| Nov 10 2015 |
3275 |
320.47 |
| Nov 03 2015 |
3288 |
320.47 |
| Oct 27 2015 |
3323 |
320.47 |
| Oct 20 2015 |
1827 |
275.62 |
| Oct 13 2015 |
1704 |
275.62 |
| Oct 06 2015 |
1741 |
275.62 |
| Sep 29 2015 |
1767 |
275.62 |
| Sep 22 2015 |
7428 |
275.62 |
| Sep 15 2015 |
13672 |
275.62 |
| Sep 14 2015 |
1726 |
275.62 |
| Sep 07 2015 |
1744 |
275.62 |
| Aug 31 2015 |
1721 |
275.62 |
| Aug 24 2015 |
1712 |
275.62 |
| Aug 17 2015 |
1712 |
275.62 |
| Aug 10 2015 |
1714 |
275.62 |
| Aug 03 2015 |
1714 |
275.62 |
| Jul 27 2015 |
1714 |
275.62 |
| Jul 20 2015 |
1714 |
275.62 |
| Jul 13 2015 |
1714 |
275.62 |
| Jul 06 2015 |
1714 |
275.62 |
| Jun 29 2015 |
1714 |
275.62 |
| Jun 22 2015 |
1714 |
275.62 |
| Jun 15 2015 |
1714 |
275.62 |
| Jun 08 2015 |
1733 |
275.62 |
| Jun 01 2015 |
1733 |
275.62 |
| May 25 2015 |
1733 |
275.62 |
| May 18 2015 |
1733 |
275.62 |
| May 11 2015 |
1733 |
275.62 |
| May 04 2015 |
1733 |
275.62 |
| Apr 27 2015 |
1733 |
275.62 |
| Apr 20 2015 |
1732 |
275.62 |
| Apr 13 2015 |
1732 |
275.62 |
| Apr 06 2015 |
1734 |
275.62 |
| Mar 30 2015 |
1734 |
275.62 |
| Mar 23 2015 |
1739 |
275.62 |
| Mar 16 2015 |
1738 |
275.62 |
| Mar 09 2015 |
1738 |
275.62 |
| Mar 02 2015 |
1741 |
275.62 |
| Feb 23 2015 |
1722 |
275.62 |
| Feb 16 2015 |
1726 |
275.62 |
| Feb 09 2015 |
1734 |
275.62 |
| Feb 02 2015 |
1739 |
275.62 |
| Jan 26 2015 |
1739 |
275.62 |
| Jan 19 2015 |
1724 |
275.62 |
| Jan 12 2015 |
1688 |
275.62 |
| Jan 05 2015 |
1746 |
275.62 |
| Dec 29 2014 |
1712 |
275.62 |
| Dec 22 2014 |
1727 |
275.62 |
| Dec 15 2014 |
1658 |
275.62 |
| Dec 08 2014 |
1658 |
275.62 |
| Dec 01 2014 |
1696 |
275.62 |
| Nov 24 2014 |
1727 |
275.62 |
| Nov 17 2014 |
1730 |
275.62 |
| Nov 10 2014 |
1739 |
275.62 |
| Nov 03 2014 |
1984 |
286.33 |
| Oct 27 2014 |
2327 |
297.05 |
| Oct 20 2014 |
2387 |
297.05 |
| Oct 13 2014 |
2322 |
297.05 |
| Oct 06 2014 |
2330 |
297.05 |
| Sep 29 2014 |
2323 |
297.05 |
| Sep 22 2014 |
2348 |
297.05 |
| Sep 15 2014 |
2338 |
297.05 |
| Sep 08 2014 |
1857 |
280.62 |
| Sep 01 2014 |
1864 |
280.62 |
| Aug 25 2014 |
1870 |
280.62 |
| Aug 18 2014 |
1873 |
280.62 |
| Aug 11 2014 |
1873 |
280.62 |
| Aug 04 2014 |
1873 |
280.62 |
| Jul 28 2014 |
1873 |
280.62 |
| Jul 21 2014 |
1876 |
280.62 |
| Jul 14 2014 |
1876 |
280.62 |
| Jul 07 2014 |
1876 |
280.62 |
| Jun 30 2014 |
1876 |
280.62 |
| Jun 23 2014 |
1876 |
280.62 |
| Jun 16 2014 |
1876 |
280.62 |
| Jun 09 2014 |
1876 |
280.62 |
| Jun 02 2014 |
1876 |
280.62 |
| May 26 2014 |
1876 |
280.62 |
| May 19 2014 |
1876 |
280.62 |
| May 12 2014 |
1876 |
280.62 |
| May 05 2014 |
1876 |
280.62 |
| Apr 28 2014 |
1876 |
280.62 |
| Apr 21 2014 |
1876 |
280.62 |
| Apr 14 2014 |
1878 |
280.62 |
| Apr 07 2014 |
1878 |
280.62 |
| Mar 31 2014 |
1878 |
280.62 |
| Mar 24 2014 |
1878 |
280.62 |
| Mar 17 2014 |
1878 |
280.62 |
| Mar 10 2014 |
1878 |
280.62 |
| Mar 03 2014 |
1878 |
280.62 |
| Feb 24 2014 |
1871 |
280.62 |
| Feb 17 2014 |
1871 |
280.62 |
| Feb 10 2014 |
1868 |
280.62 |
| Feb 03 2014 |
1863 |
280.62 |
| Jan 27 2014 |
1886 |
280.62 |
| Jan 20 2014 |
1868 |
280.62 |
| Jan 13 2014 |
1811 |
280.62 |
| Jan 06 2014 |
1782 |
280.62 |
| Dec 30 2013 |
1807 |
280.62 |
| Dec 23 2013 |
1664 |
280.62 |
| Dec 16 2013 |
1650 |
280.62 |
| Dec 09 2013 |
1646 |
280.62 |
| Dec 02 2013 |
1675 |
280.62 |
| Nov 25 2013 |
1693 |
280.62 |
| Nov 18 2013 |
1754 |
280.62 |
| Nov 11 2013 |
1319 |
264.18 |
| Nov 04 2013 |
1856 |
282.24 |
| Oct 28 2013 |
1828 |
282.24 |
| Oct 21 2013 |
1875 |
285.33 |
| Oct 14 2013 |
1882 |
285.33 |
| Oct 07 2013 |
1894 |
285.33 |
| Sep 30 2013 |
1901 |
285.33 |
| Sep 23 2013 |
1722 |
279.09 |
| Sep 16 2013 |
1843 |
282.82 |
| Sep 09 2013 |
1727 |
279.03 |
| Sep 02 2013 |
1748 |
279.03 |
| Aug 26 2013 |
1739 |
279.03 |
| Aug 19 2013 |
1742 |
279.03 |
| Aug 12 2013 |
1742 |
279.03 |
| Aug 05 2013 |
1743 |
279.03 |
| Jul 29 2013 |
1743 |
279.03 |
| Jul 22 2013 |
1746 |
279.03 |
| Jul 15 2013 |
1746 |
279.03 |
| Jul 08 2013 |
1745 |
279.03 |
| Jul 01 2013 |
1745 |
279.03 |
| Jun 24 2013 |
1745 |
279.03 |
| Jun 17 2013 |
1745 |
279.03 |
| Jun 10 2013 |
1745 |
279.03 |
| Jun 03 2013 |
1745 |
279.03 |
| May 27 2013 |
1745 |
279.03 |
| May 20 2013 |
1745 |
279.03 |
| May 13 2013 |
1745 |
279.03 |
| May 06 2013 |
1745 |
279.03 |
| Apr 29 2013 |
1745 |
279.03 |
| Apr 22 2013 |
1744 |
279.03 |
| Apr 15 2013 |
1749 |
279.03 |
| Apr 08 2013 |
1749 |
279.03 |
| Apr 01 2013 |
1749 |
279.03 |
| Mar 25 2013 |
1748 |
279.03 |
| Mar 18 2013 |
1748 |
279.03 |
| Mar 11 2013 |
1748 |
279.03 |
| Mar 04 2013 |
1748 |
279.03 |
| Feb 25 2013 |
1748 |
279.03 |
| Feb 18 2013 |
1753 |
279.03 |
| Feb 11 2013 |
1761 |
279.03 |
| Feb 04 2013 |
1748 |
279.03 |
| Jan 28 2013 |
1759 |
279.03 |
| Jan 21 2013 |
1753 |
279.03 |
| Jan 14 2013 |
1778 |
279.03 |
| Jan 07 2013 |
1760 |
279.03 |
| Dec 31 2012 |
1766 |
279.03 |
| Dec 24 2012 |
1774 |
279.03 |
| Dec 17 2012 |
1781 |
279.03 |
| Dec 10 2012 |
1768 |
279.03 |
| Dec 03 2012 |
1778 |
279.03 |
| Nov 26 2012 |
1706 |
279.03 |
| Nov 19 2012 |
1737 |
279.03 |
| Nov 12 2012 |
1426 |
266.21 |
| Nov 05 2012 |
1211 |
256.07 |
| Oct 29 2012 |
1085 |
248.22 |
| Oct 22 2012 |
1097 |
248.22 |
| Oct 15 2012 |
1062 |
246.46 |
| Oct 02 2012 |
1069 |
245.39 |
| Sep 26 2012 |
1083 |
245.39 |
| Sep 20 2012 |
1088 |
245.39 |
| Sep 13 2012 |
1044 |
243.21 |
| Jan 19 2012 |
982 |
249.64 |
| Dec 29 2011 |
976 |
249.64 |
| Dec 13 2011 |
977 |
249.64 |
| Dec 09 2011 |
1000 |
249.64 |
| Dec 01 2011 |
1004 |
251.22 |
| Nov 25 2011 |
1011 |
251.22 |
| Nov 17 2011 |
1000 |
251.22 |
| Nov 10 2011 |
1060 |
253.84 |
| Nov 04 2011 |
1085 |
255.06 |
| Oct 28 2011 |
1081 |
255.15 |
| Oct 21 2011 |
1118 |
256.47 |
| Oct 14 2011 |
1407 |
271.13 |
| Oct 07 2011 |
1419 |
272.88 |
| Sep 30 2011 |
1423 |
273.01 |
| Sep 27 2011 |
1415 |
273.07 |
| Sep 23 2011 |
1386 |
273.14 |
| Sep 16 2011 |
1606 |
282.33 |
| Sep 09 2011 |
1740 |
289.45 |
| Jan 13 2011 |
1774 |
289.57 |
| Dec 28 2010 |
1888 |
289.57 |
| Dec 14 2010 |
1878 |
289.57 |
| Dec 03 2010 |
1801 |
285.79 |
| Nov 26 2010 |
1803 |
285.81 |
| Nov 19 2010 |
1736 |
284.27 |
| Nov 12 2010 |
1875 |
290.63 |
| Nov 04 2010 |
1844 |
290.64 |
| Oct 28 2010 |
1760 |
290.65 |
| Oct 22 2010 |
1979 |
301.67 |
| Oct 14 2010 |
1846 |
298.28 |
| Oct 05 2010 |
2039 |
310.41 |
| Sep 29 2010 |
1964 |
307.01 |
| Sep 24 2010 |
1950 |
307.01 |
| Sep 17 2010 |
1967 |
309.84 |
| Sep 10 2010 |
1959 |
309.84 |
| Aug 15 2010 |
1666 |
306.69 |
| Jan 29 2010 |
1988 |
309.84 |
| Jan 15 2010 |
1957 |
309.84 |
| Jan 08 2010 |
1871 |
309.84 |
| Dec 18 2009 |
1720 |
309.84 |
| Dec 09 2009 |
1696 |
309.84 |
| Dec 04 2009 |
1577 |
305.28 |
| Nov 27 2009 |
1606 |
305.28 |
| Nov 20 2009 |
1551 |
305.28 |
| Nov 13 2009 |
1478 |
305.28 |
| Nov 06 2009 |
1460 |
305.28 |
| Oct 30 2009 |
2153 |
322.7 |
| Oct 23 2009 |
2109 |
325.47 |
| Oct 16 2009 |
2122 |
325.47 |
| Oct 09 2009 |
2318 |
334.32 |
| Oct 02 2009 |
2426 |
338.81 |
| Sep 25 2009 |
2219 |
334.32 |
| Sep 18 2009 |
2194 |
334.32 |
| Sep 11 2009 |
2187 |
334.32 |
| Jan 30 2009 |
2161 |
334.32 |
| Jan 09 2009 |
2044 |
334.32 |
| Dec 18 2008 |
1894 |
334.32 |
| Dec 12 2008 |
1961 |
337.75 |
| Dec 05 2008 |
1713 |
326.46 |
| Nov 28 2008 |
1566 |
318.98 |
| Nov 21 2008 |
1569 |
318.98 |
| Nov 14 2008 |
1509 |
318.98 |
| Nov 07 2008 |
1464 |
320.29 |
| Oct 31 2008 |
1346 |
320.29 |
| Oct 24 2008 |
1353 |
320.29 |
| Oct 17 2008 |
1257 |
320.29 |
| Oct 10 2008 |
745 |
281.3 |
| Oct 03 2008 |
592 |
281.3 |
