Nov 03 2017 |
3970 |
314.82 |
Oct 27 2017 |
3862 |
314.82 |
Oct 20 2017 |
3851 |
314.82 |
Oct 13 2017 |
3795 |
314.82 |
Oct 06 2017 |
3731 |
314.82 |
Sep 29 2017 |
3724 |
314.82 |
Sep 22 2017 |
3731 |
314.82 |
Sep 15 2017 |
3770 |
314.82 |
Sep 08 2017 |
3735 |
314.82 |
Sep 01 2017 |
3759 |
314.82 |
Aug 25 2017 |
3770 |
314.82 |
Aug 18 2017 |
3767 |
314.82 |
Aug 11 2017 |
3752 |
314.82 |
Aug 04 2017 |
3758 |
314.82 |
Jul 28 2017 |
3757 |
314.82 |
Jul 21 2017 |
3766 |
314.82 |
Jul 14 2017 |
3780 |
314.82 |
Jul 07 2017 |
3779 |
314.82 |
Jun 30 2017 |
3783 |
314.82 |
Jun 23 2017 |
3783 |
314.82 |
Jun 16 2017 |
3796 |
314.82 |
Jun 09 2017 |
3793 |
314.82 |
Jun 02 2017 |
3790 |
314.82 |
May 26 2017 |
3716 |
314.82 |
May 19 2017 |
3733 |
314.82 |
May 12 2017 |
3709 |
314.82 |
May 05 2017 |
3709 |
314.82 |
Apr 28 2017 |
3705 |
314.82 |
Apr 21 2017 |
3694 |
314.82 |
Apr 14 2017 |
3699 |
314.82 |
Apr 07 2017 |
3698 |
314.82 |
Mar 31 2017 |
3698 |
314.82 |
Mar 24 2017 |
3698 |
314.82 |
Mar 17 2017 |
3694 |
314.82 |
Mar 10 2017 |
3700 |
314.82 |
Mar 03 2017 |
3700 |
314.82 |
Feb 24 2017 |
3700 |
314.82 |
Feb 17 2017 |
3711 |
314.82 |
Feb 10 2017 |
3721 |
314.82 |
Feb 03 2017 |
3717 |
314.82 |
Jan 27 2017 |
3728 |
314.82 |
Jan 20 2017 |
3747 |
314.82 |
Jan 13 2017 |
3741 |
314.82 |
Jan 06 2017 |
3815 |
314.82 |
Dec 30 2016 |
3845 |
314.82 |
Dec 23 2016 |
3844 |
314.82 |
Dec 16 2016 |
3845 |
314.82 |
Dec 09 2016 |
3854 |
314.82 |
Dec 02 2016 |
3860 |
314.82 |
Nov 25 2016 |
3846 |
314.82 |
Nov 18 2016 |
3817 |
314.82 |
Nov 11 2016 |
3862 |
314.82 |