Oct 18 2019 |
6183 |
359.53 |
Oct 11 2019 |
6230 |
359.53 |
Oct 04 2019 |
6250 |
359.53 |
Sep 27 2019 |
6270 |
359.53 |
Sep 20 2019 |
6178 |
359.53 |
Sep 13 2019 |
6221 |
359.53 |
Sep 06 2019 |
6072 |
359.53 |
Aug 30 2019 |
6110 |
359.53 |
Aug 23 2019 |
6136 |
359.53 |
Aug 16 2019 |
6107 |
359.53 |
Aug 09 2019 |
6107 |
359.53 |
Aug 02 2019 |
6110 |
359.53 |
Jul 26 2019 |
6112 |
359.53 |
Jul 19 2019 |
6122 |
359.53 |
Jul 12 2019 |
6131 |
359.53 |
Jul 05 2019 |
6134 |
359.53 |
Jun 28 2019 |
6143 |
359.53 |
Jun 21 2019 |
6151 |
359.53 |
Jun 14 2019 |
6141 |
359.53 |
Jun 07 2019 |
6141 |
359.53 |
May 31 2019 |
6153 |
359.53 |
May 24 2019 |
6154 |
359.53 |
May 17 2019 |
6169 |
359.53 |
May 10 2019 |
6167 |
359.53 |
May 03 2019 |
6177 |
359.53 |
Apr 26 2019 |
6176 |
359.53 |
Apr 19 2019 |
6179 |
359.53 |
Apr 12 2019 |
6182 |
359.53 |
Apr 05 2019 |
6182 |
359.53 |
Mar 29 2019 |
6182 |
359.53 |
Mar 22 2019 |
6180 |
359.53 |
Mar 15 2019 |
6189 |
359.53 |
Mar 08 2019 |
6168 |
359.53 |
Mar 01 2019 |
6170 |
359.53 |
Feb 22 2019 |
6167 |
359.53 |
Feb 15 2019 |
6173 |
359.53 |
Feb 08 2019 |
6159 |
359.53 |
Feb 01 2019 |
6176 |
359.53 |
Jan 25 2019 |
6175 |
359.53 |
Jan 18 2019 |
5911 |
359.53 |
Jan 11 2019 |
6281 |
359.53 |
Jan 04 2019 |
6319 |
359.53 |
Dec 28 2018 |
6332 |
359.53 |
Dec 21 2018 |
6280 |
359.53 |
Dec 14 2018 |
6284 |
359.53 |
Dec 07 2018 |
6343 |
359.53 |
Nov 30 2018 |
6426 |
359.53 |
Nov 23 2018 |
6458 |
359.53 |
Nov 16 2018 |
6538 |
359.53 |
Nov 09 2018 |
6481 |
359.53 |
Nov 02 2018 |
6512 |
359.53 |
Oct 26 2018 |
6338 |
359.53 |
Nov 03 2017 |
2778 |
286.84 |
Oct 27 2017 |
2720 |
286.84 |
Oct 20 2017 |
2748 |
286.84 |
Oct 13 2017 |
2713 |
286.84 |
Oct 06 2017 |
2664 |
286.84 |
Sep 29 2017 |
2668 |
286.84 |
Sep 22 2017 |
2681 |
286.84 |
Sep 15 2017 |
2703 |
286.84 |
Sep 08 2017 |
2678 |
286.84 |
Sep 01 2017 |
2700 |
286.84 |
Aug 25 2017 |
2707 |
286.84 |
Aug 18 2017 |
2705 |
286.84 |
Aug 11 2017 |
2710 |
286.84 |
Aug 04 2017 |
2713 |
286.84 |
Jul 28 2017 |
2714 |
286.84 |
Jul 21 2017 |
2725 |
286.84 |
Jul 14 2017 |
2735 |
286.84 |
Jul 07 2017 |
2735 |
286.84 |
Jun 30 2017 |
2741 |
286.84 |
Jun 23 2017 |
2741 |
286.84 |
Jun 16 2017 |
2761 |
286.84 |
Jun 09 2017 |
2755 |
286.84 |
Jun 02 2017 |
2753 |
286.84 |
May 26 2017 |
2685 |
286.84 |
May 19 2017 |
2704 |
286.84 |
May 12 2017 |
2679 |
286.84 |
May 05 2017 |
2677 |
286.84 |
Apr 28 2017 |
2673 |
286.84 |
Apr 21 2017 |
2664 |
286.84 |
Apr 14 2017 |
2665 |
286.84 |
Apr 07 2017 |
2665 |
286.84 |
Mar 31 2017 |
2665 |
286.84 |
Mar 24 2017 |
2665 |
286.84 |
Mar 17 2017 |
2665 |
286.84 |
Mar 10 2017 |
2668 |
286.84 |
Mar 03 2017 |
2668 |
286.84 |
Feb 24 2017 |
2673 |
286.84 |
Feb 17 2017 |
2673 |
286.84 |
Feb 10 2017 |
2681 |
286.84 |
Feb 03 2017 |
2676 |
286.84 |
Jan 27 2017 |
2681 |
286.84 |
Jan 20 2017 |
2692 |
286.84 |
Jan 13 2017 |
2692 |
286.84 |
Jan 06 2017 |
2761 |
286.84 |
Dec 30 2016 |
2783 |
286.84 |
Dec 23 2016 |
2791 |
286.84 |
Dec 16 2016 |
2780 |
286.84 |
Dec 09 2016 |
2770 |
286.84 |
Dec 02 2016 |
2777 |
286.84 |
Nov 25 2016 |
2764 |
286.84 |
Nov 18 2016 |
2746 |
286.84 |
Nov 11 2016 |
2775 |
286.84 |