| Oct 18 2019 |
6775 |
368.79 |
| Oct 11 2019 |
6837 |
368.79 |
| Oct 04 2019 |
6861 |
368.79 |
| Sep 27 2019 |
6876 |
368.79 |
| Sep 20 2019 |
6769 |
368.79 |
| Sep 13 2019 |
6819 |
368.79 |
| Sep 06 2019 |
6655 |
368.79 |
| Aug 30 2019 |
6702 |
368.79 |
| Aug 23 2019 |
6714 |
368.79 |
| Aug 16 2019 |
6681 |
368.79 |
| Aug 09 2019 |
6681 |
368.79 |
| Aug 02 2019 |
6684 |
368.79 |
| Jul 26 2019 |
6685 |
368.79 |
| Jul 19 2019 |
6696 |
368.79 |
| Jul 12 2019 |
6707 |
368.79 |
| Jul 05 2019 |
6713 |
368.79 |
| Jun 28 2019 |
6728 |
368.79 |
| Jun 21 2019 |
6738 |
368.79 |
| Jun 14 2019 |
6731 |
368.79 |
| Jun 07 2019 |
6728 |
368.79 |
| May 31 2019 |
6741 |
368.79 |
| May 24 2019 |
6740 |
368.79 |
| May 17 2019 |
6756 |
368.79 |
| May 10 2019 |
6754 |
368.79 |
| May 03 2019 |
6761 |
368.79 |
| Apr 26 2019 |
6758 |
368.79 |
| Apr 19 2019 |
6760 |
368.79 |
| Apr 12 2019 |
6762 |
368.79 |
| Apr 05 2019 |
6762 |
368.79 |
| Mar 29 2019 |
6762 |
368.79 |
| Mar 22 2019 |
6760 |
368.79 |
| Mar 15 2019 |
6768 |
368.79 |
| Mar 08 2019 |
6743 |
368.79 |
| Mar 01 2019 |
6744 |
368.79 |
| Feb 22 2019 |
6739 |
368.79 |
| Feb 15 2019 |
6750 |
368.79 |
| Feb 08 2019 |
6734 |
368.79 |
| Feb 01 2019 |
6752 |
368.79 |
| Jan 25 2019 |
6752 |
368.79 |
| Jan 18 2019 |
6482 |
368.79 |
| Jan 11 2019 |
6864 |
368.79 |
| Jan 04 2019 |
6924 |
368.79 |
| Dec 28 2018 |
6948 |
368.79 |
| Dec 21 2018 |
6898 |
368.79 |
| Dec 14 2018 |
6899 |
368.79 |
| Dec 07 2018 |
6979 |
368.79 |
| Nov 30 2018 |
7067 |
368.79 |
| Nov 23 2018 |
7113 |
368.79 |
| Nov 16 2018 |
7206 |
368.79 |
| Nov 09 2018 |
7155 |
368.79 |
| Nov 02 2018 |
7159 |
368.79 |
| Oct 26 2018 |
5815 |
351.92 |
| Oct 19 2018 |
4805 |
335.05 |
| Oct 12 2018 |
4816 |
335.05 |
| Oct 05 2018 |
4705 |
335.05 |
| Sep 28 2018 |
4711 |
335.05 |
| Sep 21 2018 |
4725 |
335.05 |
| Sep 14 2018 |
4676 |
335.05 |
| Sep 07 2018 |
4676 |
335.05 |
| Aug 31 2018 |
4644 |
335.05 |
| Aug 24 2018 |
4637 |
335.05 |
| Aug 17 2018 |
4640 |
335.05 |
| Aug 10 2018 |
4642 |
335.05 |
| Aug 03 2018 |
4652 |
335.05 |
| Jul 27 2018 |
4660 |
335.05 |
| Jul 20 2018 |
4662 |
335.05 |
| Jul 13 2018 |
4659 |
335.05 |
| Jul 06 2018 |
4657 |
335.05 |
| Jun 29 2018 |
4692 |
335.05 |
| Jun 22 2018 |
4692 |
335.05 |
| Jun 15 2018 |
4695 |
335.05 |
| Jun 08 2018 |
4704 |
335.05 |
| Jun 01 2018 |
4700 |
335.05 |
| May 25 2018 |
4713 |
335.05 |
| May 18 2018 |
4712 |
335.05 |
| May 11 2018 |
4722 |
335.05 |
| May 04 2018 |
4754 |
335.05 |
| Apr 27 2018 |
4751 |
335.05 |
| Apr 20 2018 |
4768 |
335.05 |
| Apr 13 2018 |
4764 |
335.05 |
| Apr 06 2018 |
4764 |
335.05 |
| Mar 30 2018 |
4764 |
335.05 |
| Mar 23 2018 |
4764 |
335.05 |
| Mar 16 2018 |
4762 |
335.05 |
| Mar 09 2018 |
4762 |
335.05 |
| Mar 02 2018 |
4762 |
335.05 |
| Feb 23 2018 |
4763 |
335.05 |
| Feb 16 2018 |
4770 |
335.05 |
| Feb 09 2018 |
4761 |
335.05 |
| Feb 02 2018 |
4779 |
335.05 |
| Jan 26 2018 |
4803 |
335.05 |
| Jan 19 2018 |
4800 |
335.05 |
| Jan 12 2018 |
4562 |
335.05 |
| Jan 05 2018 |
4733 |
335.05 |
| Dec 29 2017 |
4748 |
335.05 |
| Dec 22 2017 |
4750 |
335.05 |
| Dec 15 2017 |
4741 |
335.05 |
| Dec 08 2017 |
4854 |
335.05 |
| Dec 01 2017 |
4854 |
335.05 |
| Nov 24 2017 |
4876 |
335.05 |
| Nov 17 2017 |
4855 |
335.05 |
| Nov 10 2017 |
4967 |
335.05 |
| Nov 03 2017 |
3253 |
298.96 |
| Oct 27 2017 |
1934 |
262.87 |
| Oct 20 2017 |
1945 |
262.87 |
| Oct 13 2017 |
1920 |
262.87 |
| Oct 06 2017 |
1867 |
262.87 |
| Sep 29 2017 |
1848 |
262.87 |
| Sep 22 2017 |
1866 |
262.87 |
| Sep 15 2017 |
1878 |
262.87 |
| Sep 08 2017 |
1857 |
262.87 |
| Sep 01 2017 |
1878 |
262.87 |
| Aug 25 2017 |
1884 |
262.87 |
| Aug 18 2017 |
1885 |
262.87 |
| Aug 11 2017 |
1889 |
262.87 |
| Aug 04 2017 |
1895 |
262.87 |
| Jul 28 2017 |
1896 |
262.87 |
| Jul 21 2017 |
1902 |
262.87 |
| Jul 14 2017 |
1909 |
262.87 |
| Jul 07 2017 |
1909 |
262.87 |
| Jun 30 2017 |
1914 |
262.87 |
| Jun 23 2017 |
1914 |
262.87 |
| Jun 16 2017 |
1925 |
262.87 |
| Jun 09 2017 |
1923 |
262.87 |
| Jun 02 2017 |
1925 |
262.87 |
| May 26 2017 |
1867 |
262.87 |
| May 19 2017 |
1882 |
262.87 |
| May 12 2017 |
1862 |
262.87 |
| May 05 2017 |
1862 |
262.87 |
| Apr 28 2017 |
1858 |
262.87 |
| Apr 21 2017 |
1855 |
262.87 |
| Apr 14 2017 |
1857 |
262.87 |
| Apr 07 2017 |
1857 |
262.87 |
| Mar 31 2017 |
1857 |
262.87 |
| Mar 24 2017 |
1857 |
262.87 |
| Mar 17 2017 |
1856 |
262.87 |
| Mar 10 2017 |
1862 |
262.87 |
| Mar 03 2017 |
1862 |
262.87 |
| Feb 24 2017 |
1860 |
262.87 |
| Feb 17 2017 |
1863 |
262.87 |
| Feb 10 2017 |
1869 |
262.87 |
| Feb 03 2017 |
1865 |
262.87 |
| Jan 27 2017 |
1872 |
262.87 |
| Jan 20 2017 |
1874 |
262.87 |
| Jan 13 2017 |
1879 |
262.87 |
| Jan 06 2017 |
1949 |
262.87 |
| Dec 30 2016 |
1976 |
262.87 |
| Dec 23 2016 |
1980 |
262.87 |
| Dec 16 2016 |
1970 |
262.87 |
| Dec 09 2016 |
1947 |
262.87 |
| Dec 02 2016 |
1956 |
262.87 |
| Nov 25 2016 |
1966 |
262.87 |
| Nov 18 2016 |
1942 |
262.87 |
| Nov 11 2016 |
1979 |
262.87 |
