| Nov 03 2017 |
4670 |
329.8 |
| Oct 27 2017 |
4590 |
329.8 |
| Oct 20 2017 |
4587 |
329.8 |
| Oct 13 2017 |
4482 |
329.8 |
| Oct 06 2017 |
4417 |
329.8 |
| Sep 29 2017 |
4416 |
329.8 |
| Sep 22 2017 |
4405 |
329.8 |
| Sep 15 2017 |
4432 |
329.8 |
| Sep 08 2017 |
4401 |
329.8 |
| Sep 01 2017 |
4423 |
329.8 |
| Aug 25 2017 |
4433 |
329.8 |
| Aug 18 2017 |
4432 |
329.8 |
| Aug 11 2017 |
4416 |
329.8 |
| Aug 04 2017 |
4423 |
329.8 |
| Jul 28 2017 |
4421 |
329.8 |
| Jul 21 2017 |
4429 |
329.8 |
| Jul 14 2017 |
4435 |
329.8 |
| Jul 07 2017 |
4435 |
329.8 |
| Jun 30 2017 |
4441 |
329.8 |
| Jun 23 2017 |
4443 |
329.8 |
| Jun 16 2017 |
4449 |
329.8 |
| Jun 09 2017 |
4440 |
329.8 |
| Jun 02 2017 |
4437 |
329.8 |
| May 26 2017 |
4358 |
329.8 |
| May 19 2017 |
4380 |
329.8 |
| May 12 2017 |
4355 |
329.8 |
| May 05 2017 |
4356 |
329.8 |
| Apr 28 2017 |
4350 |
329.8 |
| Apr 21 2017 |
4336 |
329.8 |
| Apr 14 2017 |
4344 |
329.8 |
| Apr 07 2017 |
4343 |
329.8 |
| Mar 31 2017 |
4343 |
329.8 |
| Mar 24 2017 |
4343 |
329.8 |
| Mar 17 2017 |
4340 |
329.8 |
| Mar 10 2017 |
4346 |
329.8 |
| Mar 03 2017 |
4346 |
329.8 |
| Feb 24 2017 |
4350 |
329.8 |
| Feb 17 2017 |
4355 |
329.8 |
| Feb 10 2017 |
4364 |
329.8 |
| Feb 03 2017 |
4362 |
329.8 |
| Jan 27 2017 |
4370 |
329.8 |
| Jan 20 2017 |
4378 |
329.8 |
| Jan 13 2017 |
4380 |
329.8 |
| Jan 06 2017 |
4475 |
329.8 |
| Dec 30 2016 |
4517 |
329.8 |
| Dec 23 2016 |
4518 |
329.8 |
| Dec 16 2016 |
4511 |
329.8 |
| Dec 09 2016 |
4507 |
329.8 |
| Dec 02 2016 |
4563 |
329.8 |
| Nov 25 2016 |
4550 |
329.8 |
| Nov 18 2016 |
4543 |
329.8 |
| Nov 11 2016 |
4566 |
329.8 |
