| Nov 11 2021 |
3290 |
386.1 |
| Nov 04 2021 |
3274 |
386.1 |
| Oct 28 2021 |
3244 |
386.1 |
| Oct 21 2021 |
4396 |
378.59 |
| Oct 14 2021 |
4660 |
383.93 |
| Oct 07 2021 |
4557 |
383.93 |
| Sep 30 2021 |
4638 |
383.93 |
| Sep 23 2021 |
4725 |
383.93 |
| Sep 16 2021 |
4803 |
383.93 |
| Sep 09 2021 |
4859 |
383.93 |
| Sep 02 2021 |
4938 |
383.93 |
| Aug 26 2021 |
4935 |
383.93 |
| Aug 19 2021 |
4946 |
383.93 |
| Aug 12 2021 |
4959 |
383.93 |
| Aug 05 2021 |
4971 |
383.93 |
| Jul 29 2021 |
4975 |
383.93 |
| Jun 03 2021 |
4918 |
383.93 |
| Nov 13 2020 |
5174 |
386.1 |
| Nov 06 2020 |
5525 |
386.1 |
| Oct 30 2020 |
5892 |
386.1 |
| Oct 23 2020 |
5887 |
378.59 |
| Oct 16 2020 |
6432 |
383.93 |
| Oct 09 2020 |
6711 |
383.93 |
| Oct 02 2020 |
6922 |
383.93 |
| Sep 25 2020 |
7066 |
383.93 |
| Sep 18 2020 |
7229 |
383.93 |
| Sep 11 2020 |
7314 |
383.93 |
| Sep 04 2020 |
7411 |
383.93 |
| Aug 28 2020 |
7468 |
383.93 |
| Aug 21 2020 |
7508 |
383.93 |
| Aug 14 2020 |
7518 |
383.93 |
| Aug 07 2020 |
7592 |
383.93 |
| Jul 31 2020 |
7621 |
383.93 |
| Jul 24 2020 |
7621 |
383.93 |
| Jul 17 2020 |
7634 |
383.93 |
| Jul 10 2020 |
7658 |
383.93 |
| Jul 03 2020 |
7684 |
383.93 |
| Jun 26 2020 |
7684 |
383.93 |
| Jun 19 2020 |
7684 |
383.93 |
| Jun 12 2020 |
7688 |
383.93 |
| Jun 05 2020 |
7702 |
383.93 |
| May 29 2020 |
7713 |
383.93 |
| May 22 2020 |
7731 |
383.93 |
| May 15 2020 |
7731 |
383.93 |
| May 08 2020 |
7733 |
383.93 |
| May 01 2020 |
7734 |
383.93 |
| Apr 24 2020 |
7764 |
383.93 |
| Apr 17 2020 |
7764 |
383.93 |
| Apr 10 2020 |
7764 |
383.93 |
| Apr 03 2020 |
7764 |
383.93 |
| Mar 27 2020 |
7764 |
383.93 |
| Mar 20 2020 |
7772 |
383.93 |
| Mar 13 2020 |
7772 |
383.93 |
| Mar 06 2020 |
7772 |
383.93 |
| Feb 28 2020 |
7769 |
383.93 |
| Feb 21 2020 |
7804 |
383.93 |
| Feb 14 2020 |
7809 |
383.93 |
| Feb 07 2020 |
7816 |
383.93 |
| Jan 31 2020 |
7834 |
383.93 |
| Jan 24 2020 |
7536 |
383.93 |
| Jan 17 2020 |
7557 |
383.93 |
| Jan 10 2020 |
8028 |
383.93 |
| Jan 03 2020 |
7982 |
383.93 |
| Dec 27 2019 |
7978 |
383.93 |
| Dec 20 2019 |
7990 |
383.93 |
| Dec 13 2019 |
8009 |
383.93 |
| Dec 06 2019 |
7860 |
383.93 |
| Nov 29 2019 |
8015 |
383.93 |
| Nov 22 2019 |
8055 |
383.93 |
| Nov 15 2019 |
9198 |
397.14 |
| Nov 08 2019 |
9245 |
397.14 |
| Nov 01 2019 |
9258 |
397.14 |
| Oct 25 2019 |
10486 |
412.01 |
| Oct 18 2019 |
10565 |
416.14 |
| Oct 11 2019 |
7695 |
380.12 |
| Oct 04 2019 |
7748 |
380.12 |
| Sep 27 2019 |
7723 |
380.12 |
| Sep 20 2019 |
7602 |
380.12 |
| Sep 13 2019 |
7656 |
380.12 |
| Sep 06 2019 |
7472 |
380.12 |
| Aug 30 2019 |
7500 |
380.12 |
| Aug 23 2019 |
7513 |
380.12 |
| Aug 16 2019 |
7465 |
380.12 |
| Aug 09 2019 |
7465 |
380.12 |
| Aug 02 2019 |
7470 |
380.12 |
| Jul 26 2019 |
7473 |
380.12 |
| Jul 19 2019 |
7486 |
380.12 |
| Jul 12 2019 |
7495 |
380.12 |
| Jul 05 2019 |
7506 |
380.12 |
| Jun 28 2019 |
7521 |
380.12 |
| Jun 21 2019 |
7535 |
380.12 |
| Jun 14 2019 |
7528 |
380.12 |
| Jun 07 2019 |
7531 |
380.12 |
| May 31 2019 |
7545 |
380.12 |
| May 24 2019 |
7540 |
380.12 |
| May 17 2019 |
7556 |
380.12 |
| May 10 2019 |
7551 |
380.12 |
| May 03 2019 |
7556 |
380.12 |
| Apr 26 2019 |
7550 |
380.12 |
| Apr 19 2019 |
7553 |
380.12 |
| Apr 12 2019 |
7555 |
380.12 |
| Apr 05 2019 |
7555 |
380.12 |
| Mar 29 2019 |
7555 |
380.12 |
| Mar 22 2019 |
7553 |
380.12 |
| Mar 15 2019 |
7561 |
380.12 |
| Mar 08 2019 |
7531 |
380.12 |
| Mar 01 2019 |
7534 |
380.12 |
| Feb 22 2019 |
7530 |
380.12 |
| Feb 15 2019 |
7544 |
380.12 |
| Feb 08 2019 |
7531 |
380.12 |
| Feb 01 2019 |
7552 |
380.12 |
| Jan 25 2019 |
7552 |
380.12 |
| Jan 18 2019 |
7254 |
380.12 |
| Jan 11 2019 |
7672 |
380.12 |
| Jan 04 2019 |
7731 |
380.12 |
| Dec 28 2018 |
7749 |
380.12 |
| Dec 21 2018 |
7689 |
380.12 |
| Dec 14 2018 |
7701 |
380.12 |
| Dec 07 2018 |
7786 |
380.12 |
| Nov 30 2018 |
7898 |
380.12 |
| Nov 23 2018 |
7938 |
380.12 |
| Nov 16 2018 |
8027 |
380.12 |
| Nov 09 2018 |
7952 |
380.12 |
| Nov 02 2018 |
8001 |
380.12 |
| Aug 31 2018 |
8637 |
394.4 |
| Aug 24 2018 |
8600 |
394.4 |
| Aug 17 2018 |
8597 |
394.4 |
| Aug 10 2018 |
8599 |
394.4 |
| Aug 03 2018 |
8613 |
394.4 |
| Jul 27 2018 |
8620 |
394.4 |
| Jul 20 2018 |
8628 |
394.4 |
| Jul 13 2018 |
8628 |
394.4 |
| Jul 06 2018 |
8618 |
394.4 |
| Jun 29 2018 |
8664 |
394.4 |
| Jun 22 2018 |
8664 |
394.4 |
| Jun 15 2018 |
8682 |
394.4 |
| Jun 08 2018 |
8696 |
394.4 |
| Jun 01 2018 |
8689 |
394.4 |
| May 25 2018 |
8699 |
394.4 |
| May 18 2018 |
8690 |
394.4 |
| May 11 2018 |
8709 |
394.4 |
| May 04 2018 |
8755 |
394.4 |
| Apr 27 2018 |
8752 |
394.4 |
| Apr 20 2018 |
8777 |
394.4 |
| Apr 13 2018 |
8776 |
394.4 |
| Apr 06 2018 |
8776 |
394.4 |
| Mar 30 2018 |
8777 |
394.4 |
| Mar 23 2018 |
8777 |
394.4 |
| Mar 16 2018 |
8771 |
394.4 |
| Mar 09 2018 |
8771 |
394.4 |
| Mar 02 2018 |
8774 |
394.4 |
| Feb 23 2018 |
8773 |
394.4 |
| Feb 16 2018 |
8782 |
394.4 |
| Feb 09 2018 |
8778 |
394.4 |
| Feb 02 2018 |
8792 |
394.4 |
| Jan 26 2018 |
8816 |
394.4 |
| Jan 19 2018 |
8794 |
394.4 |
| Jan 12 2018 |
8492 |
394.4 |
| Jan 05 2018 |
8723 |
394.4 |
| Dec 29 2017 |
8734 |
394.4 |
| Dec 22 2017 |
8721 |
394.4 |
| Dec 15 2017 |
7517 |
378.79 |
| Dec 08 2017 |
7684 |
378.79 |
| Dec 01 2017 |
8181 |
384.67 |
| Nov 24 2017 |
7757 |
379.2 |
| Nov 17 2017 |
7759 |
379.2 |
| Nov 10 2017 |
7950 |
379.2 |
| Nov 03 2017 |
7912 |
379.2 |
| Oct 27 2017 |
7792 |
379.2 |
| Oct 20 2017 |
7829 |
379.2 |
| Oct 13 2017 |
7716 |
379.2 |
| Oct 06 2017 |
7593 |
379.2 |
| Sep 29 2017 |
7619 |
379.2 |
| Sep 22 2017 |
7595 |
379.2 |
| Sep 15 2017 |
8062 |
385.14 |
| Sep 08 2017 |
8003 |
385.14 |
| Sep 01 2017 |
8019 |
385.14 |
| Aug 25 2017 |
8039 |
385.14 |
| Aug 18 2017 |
8058 |
385.14 |
| Aug 11 2017 |
8024 |
385.14 |
| Aug 04 2017 |
8042 |
385.14 |
| Jul 28 2017 |
8040 |
385.14 |
| Jul 21 2017 |
8046 |
385.14 |
| Jul 14 2017 |
8049 |
385.14 |
| Jul 07 2017 |
8046 |
385.14 |
| Jun 30 2017 |
8054 |
385.14 |
| Jun 23 2017 |
8052 |
385.14 |
| Jun 16 2017 |
8052 |
385.14 |
| Jun 09 2017 |
8033 |
385.14 |
| Jun 02 2017 |
8029 |
385.14 |
| May 26 2017 |
7918 |
385.14 |
| May 19 2017 |
7935 |
385.14 |
| May 12 2017 |
7902 |
385.14 |
| May 05 2017 |
7885 |
385.14 |
| Apr 28 2017 |
7880 |
385.14 |
| Apr 21 2017 |
7865 |
385.14 |
| Apr 14 2017 |
7871 |
385.14 |
| Apr 07 2017 |
7872 |
385.14 |
| Mar 31 2017 |
7872 |
385.14 |
| Mar 24 2017 |
7873 |
385.14 |
| Mar 17 2017 |
7863 |
385.14 |
| Mar 10 2017 |
7872 |
385.14 |
| Mar 03 2017 |
7872 |
385.14 |
| Feb 24 2017 |
7879 |
385.14 |
| Feb 17 2017 |
7888 |
385.14 |
| Feb 10 2017 |
7903 |
385.14 |
| Feb 03 2017 |
7898 |
385.14 |
| Jan 27 2017 |
7916 |
385.14 |
| Jan 20 2017 |
7939 |
385.14 |
| Jan 13 2017 |
7946 |
385.14 |
| Jan 06 2017 |
8083 |
385.14 |
| Dec 30 2016 |
8131 |
385.14 |
| Dec 23 2016 |
11725 |
424.34 |
| Dec 16 2016 |
11763 |
424.34 |
| Dec 09 2016 |
11821 |
424.34 |
| Dec 02 2016 |
14159 |
444.91 |
| Nov 25 2016 |
16691 |
468.99 |
| Nov 18 2016 |
21568 |
512.56 |
| Nov 11 2016 |
21888 |
512.56 |
