| Oct 21 2013 |
14333 |
470.43 |
| Oct 14 2013 |
14294 |
470.43 |
| Oct 07 2013 |
14238 |
470.43 |
| Sep 30 2013 |
14233 |
470.43 |
| Sep 23 2013 |
14173 |
470.43 |
| Sep 16 2013 |
14118 |
470.43 |
| Sep 09 2013 |
14118 |
470.43 |
| Sep 02 2013 |
14218 |
470.43 |
| Aug 26 2013 |
14178 |
470.43 |
| Aug 19 2013 |
14193 |
470.43 |
| Aug 12 2013 |
14193 |
470.43 |
| Aug 05 2013 |
14195 |
470.43 |
| Jul 29 2013 |
14196 |
470.43 |
| Jul 22 2013 |
14235 |
470.43 |
| Jul 15 2013 |
14235 |
470.43 |
| Jul 08 2013 |
14235 |
470.43 |
| Jul 01 2013 |
14235 |
470.43 |
| Jun 24 2013 |
14236 |
470.43 |
| Jun 17 2013 |
14236 |
470.43 |
| Jun 10 2013 |
14236 |
470.43 |
| Jun 03 2013 |
14236 |
470.43 |
| May 27 2013 |
14236 |
470.43 |
| May 20 2013 |
14236 |
470.43 |
| May 13 2013 |
14236 |
470.43 |
| May 06 2013 |
14236 |
470.43 |
| Apr 29 2013 |
14236 |
470.43 |
| Apr 22 2013 |
14196 |
470.43 |
| Apr 15 2013 |
14203 |
470.43 |
| Apr 08 2013 |
14203 |
470.43 |
| Apr 01 2013 |
14204 |
470.43 |
| Mar 25 2013 |
14194 |
470.43 |
| Mar 18 2013 |
14194 |
470.43 |
| Mar 11 2013 |
14194 |
470.43 |
| Mar 04 2013 |
14194 |
470.43 |
| Feb 25 2013 |
14194 |
470.43 |
| Feb 18 2013 |
14203 |
470.43 |
| Feb 11 2013 |
14212 |
470.43 |
| Feb 04 2013 |
14178 |
470.43 |
| Jan 28 2013 |
14218 |
470.43 |
| Jan 21 2013 |
14238 |
470.43 |
| Jan 14 2013 |
14325 |
470.43 |
| Jan 07 2013 |
14278 |
470.43 |
| Dec 31 2012 |
14277 |
470.43 |
| Dec 24 2012 |
14279 |
470.43 |
| Dec 17 2012 |
14307 |
470.43 |
| Dec 10 2012 |
14162 |
470.43 |
| Dec 03 2012 |
16740 |
495.76 |
| Nov 26 2012 |
16646 |
495.76 |
| Nov 19 2012 |
16687 |
495.76 |
| Nov 12 2012 |
16018 |
487.73 |
| Nov 05 2012 |
16432 |
491.88 |
| Oct 29 2012 |
13551 |
460.59 |
| Oct 22 2012 |
13607 |
460.59 |
| Oct 15 2012 |
13429 |
460.59 |
| Oct 02 2012 |
12613 |
455.09 |
| Sep 26 2012 |
12597 |
455.09 |
| Sep 20 2012 |
12467 |
455.09 |
| Sep 13 2012 |
11559 |
446.38 |
| Jan 19 2012 |
13835 |
481.39 |
| Dec 29 2011 |
13730 |
481.37 |
| Dec 13 2011 |
13574 |
481.36 |
| Dec 09 2011 |
13604 |
481.35 |
| Dec 01 2011 |
12851 |
473.19 |
| Nov 25 2011 |
13038 |
473.19 |
| Nov 17 2011 |
12962 |
473.19 |
| Nov 10 2011 |
13376 |
475.71 |
| Nov 04 2011 |
13491 |
477.38 |
| Oct 28 2011 |
13611 |
479.44 |
| Oct 21 2011 |
13433 |
476.01 |
| Oct 14 2011 |
12086 |
462 |
| Oct 07 2011 |
10126 |
442.74 |
| Sep 30 2011 |
10024 |
442.65 |
| Sep 27 2011 |
9789 |
442.61 |
| Sep 23 2011 |
9698 |
442.57 |
| Sep 16 2011 |
9571 |
443.82 |
| Sep 09 2011 |
8528 |
433.09 |
| Jan 13 2011 |
8408 |
432.77 |
| Dec 28 2010 |
8618 |
432.76 |
| Dec 14 2010 |
8566 |
432.75 |
| Dec 03 2010 |
7506 |
417 |
| Nov 26 2010 |
7474 |
417 |
| Nov 19 2010 |
7132 |
412.38 |
| Nov 12 2010 |
7204 |
415.19 |
| Nov 04 2010 |
7656 |
423.69 |
| Oct 28 2010 |
6902 |
415.4 |
| Oct 22 2010 |
7338 |
423.81 |
| Oct 14 2010 |
7202 |
423.43 |
| Oct 05 2010 |
7544 |
436.37 |
| Sep 29 2010 |
8984 |
455.66 |
| Sep 24 2010 |
8648 |
455.66 |
| Sep 17 2010 |
9059 |
466.84 |
| Sep 10 2010 |
8888 |
466.84 |
| Aug 15 2010 |
7407 |
461.65 |
| Jan 29 2010 |
8884 |
466.84 |
| Jan 15 2010 |
8838 |
466.84 |
| Jan 08 2010 |
8709 |
466.84 |
| Dec 18 2009 |
8354 |
466.84 |
| Dec 09 2009 |
8248 |
466.84 |
| Dec 04 2009 |
8053 |
466.84 |
| Nov 27 2009 |
8017 |
466.84 |
| Nov 20 2009 |
6471 |
444.16 |
| Nov 13 2009 |
6096 |
444.16 |
| Nov 06 2009 |
6208 |
448.04 |
| Oct 30 2009 |
7215 |
448.04 |
| Oct 23 2009 |
10346 |
508.92 |
| Oct 16 2009 |
8097 |
471.51 |
| Oct 09 2009 |
7991 |
471.51 |
| Oct 02 2009 |
7067 |
460.06 |
| Sep 25 2009 |
5823 |
441.08 |
| Sep 18 2009 |
5703 |
441.08 |
| Sep 11 2009 |
5635 |
441.08 |
| Jan 30 2009 |
5502 |
441.08 |
| Jan 09 2009 |
5120 |
441.08 |
| Dec 18 2008 |
4918 |
441.08 |
| Dec 12 2008 |
4257 |
422.09 |
| Dec 05 2008 |
4262 |
422.09 |
| Nov 28 2008 |
4176 |
422.09 |
| Nov 21 2008 |
4180 |
422.09 |
| Nov 14 2008 |
4044 |
422.09 |
| Nov 07 2008 |
3933 |
422.09 |
| Oct 31 2008 |
3596 |
422.09 |
| Oct 24 2008 |
3556 |
422.09 |
| Oct 17 2008 |
3295 |
422.09 |
| Oct 10 2008 |
3182 |
422.09 |
| Oct 03 2008 |
2931 |
422.09 |
