| Dec 22 2022 |
5344 |
446.79 |
| Dec 15 2022 |
5278 |
446.79 |
| Dec 08 2022 |
5299 |
446.79 |
| Dec 01 2022 |
5252 |
446.79 |
| Nov 24 2022 |
5251 |
446.79 |
| Nov 17 2022 |
5201 |
446.79 |
| Nov 10 2022 |
5193 |
446.79 |
| Nov 03 2022 |
5090 |
446.79 |
| Oct 27 2022 |
4870 |
446.79 |
| Oct 20 2022 |
4905 |
446.79 |
| Oct 13 2022 |
4864 |
446.79 |
| Oct 06 2022 |
4668 |
446.79 |
| Sep 29 2022 |
4555 |
446.79 |
| Sep 22 2022 |
4532 |
446.79 |
| Sep 15 2022 |
4481 |
446.79 |
| Sep 08 2022 |
4394 |
446.79 |
| Sep 01 2022 |
4382 |
446.79 |
| Aug 25 2022 |
4371 |
446.79 |
| Aug 18 2022 |
4369 |
446.79 |
| Aug 11 2022 |
4370 |
446.79 |
| Aug 04 2022 |
4355 |
446.79 |
| Jul 28 2022 |
4355 |
446.79 |
| Jul 21 2022 |
4355 |
446.79 |
| Jul 14 2022 |
4355 |
446.79 |
| Jul 07 2022 |
4355 |
446.79 |
| Jun 30 2022 |
4355 |
446.79 |
| Jun 23 2022 |
4367 |
446.79 |
| Jun 16 2022 |
4367 |
446.79 |
| Jun 09 2022 |
4370 |
446.79 |
| Jun 02 2022 |
4370 |
446.79 |
| May 26 2022 |
4366 |
446.79 |
| May 19 2022 |
4366 |
446.79 |
| May 12 2022 |
4366 |
446.79 |
| May 05 2022 |
4366 |
446.79 |
| Apr 28 2022 |
4371 |
446.79 |
| Apr 21 2022 |
4371 |
446.79 |
| Apr 14 2022 |
4371 |
446.79 |
| Apr 07 2022 |
4371 |
446.79 |
| Mar 31 2022 |
4371 |
446.79 |
| Mar 24 2022 |
4372 |
446.79 |
| Mar 17 2022 |
4370 |
446.79 |
| Mar 10 2022 |
4370 |
446.79 |
| Mar 03 2022 |
4370 |
446.79 |
| Feb 24 2022 |
4350 |
446.79 |
| Feb 17 2022 |
4357 |
446.79 |
| Feb 10 2022 |
4362 |
446.79 |
| Feb 03 2022 |
4357 |
446.79 |
| Jan 27 2022 |
4374 |
446.79 |
| Jan 20 2022 |
4251 |
446.79 |
| Jan 13 2022 |
4256 |
446.79 |
| Jan 06 2022 |
4659 |
446.79 |
| Dec 30 2021 |
4666 |
446.79 |
| Dec 23 2021 |
4668 |
446.79 |
| Dec 16 2021 |
4761 |
446.79 |
| Dec 09 2021 |
4946 |
446.79 |
| Dec 02 2021 |
2983 |
381.45 |
| Nov 25 2021 |
2591 |
329.67 |
| Nov 18 2021 |
2465 |
324.2 |
| Nov 11 2021 |
2615 |
330.8 |
| Nov 04 2021 |
2669 |
330.8 |
| Oct 28 2021 |
2443 |
320.58 |
| Oct 21 2021 |
2481 |
320.58 |
| Oct 14 2021 |
2497 |
320.28 |
| Oct 07 2021 |
2384 |
317.32 |
| Sep 30 2021 |
2429 |
317.32 |
| Sep 23 2021 |
2463 |
317.32 |
| Sep 16 2021 |
2508 |
317.32 |
| Sep 09 2021 |
2539 |
317.32 |
| Sep 02 2021 |
2564 |
317.32 |
| Aug 26 2021 |
2562 |
317.32 |
| Aug 19 2021 |
2565 |
317.32 |
| Aug 12 2021 |
2574 |
317.32 |
| Aug 05 2021 |
2581 |
317.32 |
| Jul 29 2021 |
2583 |
317.32 |
| Jun 03 2021 |
2526 |
317.32 |
| Dec 04 2020 |
2404 |
316.11 |
| Nov 27 2020 |
2600 |
329.67 |
| Nov 20 2020 |
2731 |
324.2 |
| Nov 13 2020 |
3049 |
330.8 |
| Nov 06 2020 |
3251 |
330.8 |
| Oct 30 2020 |
3084 |
320.58 |
| Oct 23 2020 |
3279 |
320.58 |
| Oct 16 2020 |
3388 |
320.28 |
| Oct 09 2020 |
3402 |
317.32 |
| Oct 02 2020 |
3501 |
317.32 |
| Sep 25 2020 |
3563 |
317.32 |
| Sep 18 2020 |
3660 |
317.32 |
| Sep 11 2020 |
3692 |
317.32 |
| Sep 04 2020 |
3737 |
317.32 |
| Aug 28 2020 |
3748 |
317.32 |
| Aug 21 2020 |
3775 |
317.32 |
| Aug 14 2020 |
3781 |
317.32 |
| Aug 07 2020 |
3820 |
317.32 |
| Jul 31 2020 |
3835 |
317.32 |
| Jul 24 2020 |
3835 |
317.32 |
| Jul 17 2020 |
3846 |
317.32 |
| Jul 10 2020 |
3860 |
317.32 |
| Jul 03 2020 |
3869 |
317.32 |
| Jun 26 2020 |
3869 |
317.32 |
| Jun 19 2020 |
3869 |
317.32 |
| Jun 12 2020 |
3871 |
317.32 |
| Jun 05 2020 |
3880 |
317.32 |
| May 29 2020 |
3883 |
317.32 |
| May 22 2020 |
3886 |
317.32 |
| May 15 2020 |
3886 |
317.32 |
| May 08 2020 |
3887 |
317.32 |
| May 01 2020 |
3889 |
317.32 |
| Apr 24 2020 |
3897 |
317.32 |
| Apr 17 2020 |
3897 |
317.32 |
| Apr 10 2020 |
3897 |
317.32 |
| Apr 03 2020 |
3897 |
317.32 |
| Mar 27 2020 |
3897 |
317.32 |
| Mar 20 2020 |
3897 |
317.32 |
| Mar 13 2020 |
3897 |
317.32 |
| Mar 06 2020 |
3897 |
317.32 |
| Feb 28 2020 |
3907 |
317.32 |
| Feb 21 2020 |
3916 |
317.32 |
| Feb 14 2020 |
3919 |
317.32 |
| Feb 07 2020 |
3918 |
317.32 |
| Jan 31 2020 |
3933 |
317.32 |
| Jan 24 2020 |
3712 |
317.32 |
| Jan 17 2020 |
3726 |
317.32 |
| Jan 10 2020 |
4058 |
317.32 |
| Jan 03 2020 |
4047 |
317.32 |
| Dec 27 2019 |
4034 |
317.32 |
| Dec 20 2019 |
4042 |
317.32 |
| Dec 13 2019 |
4056 |
317.32 |
| Dec 06 2019 |
3987 |
319.65 |
| Nov 29 2019 |
4087 |
320.33 |
| Nov 22 2019 |
4343 |
325.38 |
| Nov 15 2019 |
4363 |
325.38 |
| Nov 08 2019 |
4383 |
325.38 |
| Nov 01 2019 |
4730 |
331.55 |
| Oct 25 2019 |
4654 |
331.55 |
| Oct 18 2019 |
5504 |
348.61 |
| Oct 11 2019 |
7603 |
379.12 |
| Oct 04 2019 |
5672 |
349.63 |
| Sep 27 2019 |
5662 |
349.63 |
| Sep 20 2019 |
5581 |
349.63 |
| Sep 13 2019 |
5591 |
349.63 |
| Sep 06 2019 |
5445 |
349.63 |
| Aug 30 2019 |
5481 |
349.63 |
| Aug 23 2019 |
5510 |
349.63 |
| Aug 16 2019 |
5473 |
349.63 |
| Aug 09 2019 |
5473 |
349.63 |
| Aug 02 2019 |
5474 |
349.63 |
| Jul 26 2019 |
5474 |
349.63 |
| Jul 19 2019 |
5484 |
349.63 |
| Jul 12 2019 |
5496 |
349.63 |
| Jul 05 2019 |
5500 |
349.63 |
| Jun 28 2019 |
5509 |
349.63 |
| Jun 21 2019 |
5515 |
349.63 |
| Jun 14 2019 |
5508 |
349.63 |
| Jun 07 2019 |
5505 |
349.63 |
| May 31 2019 |
5516 |
349.63 |
| May 24 2019 |
5521 |
349.63 |
| May 17 2019 |
5534 |
349.63 |
| May 10 2019 |
5532 |
349.63 |
| May 03 2019 |
5539 |
349.63 |
| Apr 26 2019 |
5538 |
349.63 |
| Apr 19 2019 |
5540 |
349.63 |
| Apr 12 2019 |
5543 |
349.63 |
| Apr 05 2019 |
5543 |
349.63 |
| Mar 29 2019 |
5543 |
349.63 |
| Mar 22 2019 |
5541 |
349.63 |
| Mar 15 2019 |
5549 |
349.63 |
| Mar 08 2019 |
5537 |
349.63 |
| Mar 01 2019 |
5537 |
349.63 |
| Feb 22 2019 |
5533 |
349.63 |
| Feb 15 2019 |
5539 |
349.63 |
| Feb 08 2019 |
5525 |
349.63 |
| Feb 01 2019 |
5541 |
349.63 |
| Jan 25 2019 |
5540 |
349.63 |
| Jan 18 2019 |
5293 |
349.63 |
| Jan 11 2019 |
5643 |
349.63 |
| Jan 04 2019 |
4836 |
334.69 |
| Dec 28 2018 |
4851 |
334.69 |
| Dec 21 2018 |
4811 |
334.69 |
| Dec 14 2018 |
4332 |
325.58 |
| Dec 07 2018 |
4383 |
325.58 |
| Nov 30 2018 |
4048 |
317.79 |
| Nov 23 2018 |
4053 |
317.79 |
| Nov 16 2018 |
4099 |
317.79 |
| Nov 09 2018 |
4044 |
317.79 |
| Nov 02 2018 |
3940 |
315.18 |
| Oct 26 2018 |
3819 |
315.18 |
| Oct 19 2018 |
3842 |
315.18 |
| Oct 12 2018 |
3852 |
315.18 |
| Oct 05 2018 |
3762 |
315.54 |
| Sep 28 2018 |
3782 |
315.54 |
| Sep 21 2018 |
3806 |
315.54 |
| Sep 14 2018 |
3761 |
315.54 |
| Sep 07 2018 |
3761 |
315.54 |
| Aug 31 2018 |
3748 |
315.54 |
| Aug 24 2018 |
3743 |
315.54 |
| Aug 17 2018 |
3747 |
315.54 |
| Aug 10 2018 |
3750 |
315.54 |
| Aug 03 2018 |
3756 |
315.54 |
| Jul 27 2018 |
3762 |
315.54 |
| Jul 20 2018 |
3763 |
315.54 |
| Jul 13 2018 |
3762 |
315.54 |
| Jul 06 2018 |
3761 |
315.54 |
| Jun 29 2018 |
3793 |
315.54 |
| Jun 22 2018 |
3793 |
315.54 |
| Jun 15 2018 |
3797 |
315.54 |
| Jun 08 2018 |
3804 |
315.54 |
| Jun 01 2018 |
3802 |
315.54 |
| May 25 2018 |
3819 |
315.54 |
| May 18 2018 |
3819 |
315.54 |
| May 11 2018 |
3829 |
315.54 |
| May 04 2018 |
3867 |
315.54 |
| Apr 27 2018 |
3865 |
315.54 |
| Apr 20 2018 |
3881 |
315.54 |
| Apr 13 2018 |
3879 |
315.54 |
| Apr 06 2018 |
3879 |
315.54 |
| Mar 30 2018 |
3880 |
315.54 |
| Mar 23 2018 |
3880 |
315.54 |
| Mar 16 2018 |
3874 |
315.54 |
| Mar 09 2018 |
3874 |
315.54 |
| Mar 02 2018 |
3874 |
315.54 |
| Feb 23 2018 |
3872 |
315.54 |
| Feb 16 2018 |
3875 |
315.54 |
| Feb 09 2018 |
3875 |
315.54 |
| Feb 02 2018 |
3888 |
315.54 |
| Jan 26 2018 |
3905 |
315.54 |
| Jan 19 2018 |
4043 |
318.42 |
| Jan 12 2018 |
3828 |
318.42 |
| Jan 05 2018 |
4007 |
318.88 |
| Dec 29 2017 |
4013 |
318.88 |
| Dec 22 2017 |
4010 |
318.88 |
| Dec 15 2017 |
4052 |
320.12 |
| Dec 08 2017 |
4163 |
320.12 |
| Dec 01 2017 |
4255 |
321.33 |
| Nov 24 2017 |
4271 |
321.33 |
| Nov 17 2017 |
4191 |
320.78 |
| Nov 10 2017 |
4265 |
320.78 |
| Nov 03 2017 |
4196 |
319.85 |
| Oct 27 2017 |
4132 |
320.94 |
| Oct 20 2017 |
4095 |
319.95 |
| Oct 13 2017 |
4007 |
319.95 |
| Oct 06 2017 |
3928 |
319.95 |
| Sep 29 2017 |
4331 |
328.2 |
| Sep 22 2017 |
4325 |
328.2 |
| Sep 15 2017 |
4352 |
328.2 |
| Sep 08 2017 |
4322 |
328.2 |
| Sep 01 2017 |
4344 |
328.2 |
| Aug 25 2017 |
4353 |
328.2 |
| Aug 18 2017 |
4353 |
328.2 |
| Aug 11 2017 |
4337 |
328.2 |
| Aug 04 2017 |
4345 |
328.2 |
| Jul 28 2017 |
4343 |
328.2 |
| Jul 21 2017 |
4352 |
328.2 |
| Jul 14 2017 |
4359 |
328.2 |
| Jul 07 2017 |
4359 |
328.2 |
| Jun 30 2017 |
4364 |
328.2 |
| Jun 23 2017 |
4365 |
328.2 |
| Jun 16 2017 |
4373 |
328.2 |
| Jun 09 2017 |
4363 |
328.2 |
| Jun 02 2017 |
4359 |
328.2 |
| May 26 2017 |
4283 |
328.2 |
| May 19 2017 |
4303 |
328.2 |
| May 12 2017 |
4278 |
328.2 |
| May 05 2017 |
4279 |
328.2 |
| Apr 28 2017 |
4275 |
328.2 |
| Apr 21 2017 |
4262 |
328.2 |
| Apr 14 2017 |
4270 |
328.2 |
| Apr 07 2017 |
4269 |
328.2 |
| Mar 31 2017 |
4269 |
328.2 |
| Mar 24 2017 |
4269 |
328.2 |
| Mar 17 2017 |
4267 |
328.2 |
| Mar 10 2017 |
4273 |
328.2 |
| Mar 03 2017 |
4273 |
328.2 |
| Feb 24 2017 |
4275 |
328.2 |
| Feb 17 2017 |
4283 |
328.2 |
| Feb 10 2017 |
4292 |
328.2 |
| Feb 03 2017 |
4291 |
328.2 |
| Jan 27 2017 |
4298 |
328.2 |
| Jan 20 2017 |
4305 |
328.2 |
| Jan 13 2017 |
4307 |
328.2 |
| Jan 06 2017 |
4398 |
328.2 |
| Dec 30 2016 |
4490 |
329.14 |
| Dec 23 2016 |
4492 |
329.14 |
| Dec 16 2016 |
4483 |
329.14 |
| Dec 09 2016 |
4484 |
329.14 |
| Dec 02 2016 |
6115 |
356.79 |
| Nov 25 2016 |
10114 |
405.75 |
| Nov 18 2016 |
10968 |
413.82 |
| Nov 11 2016 |
14047 |
441.78 |
