| Nov 03 2017 |
6044 |
354.29 |
| Oct 27 2017 |
5964 |
354.29 |
| Oct 20 2017 |
5986 |
354.29 |
| Oct 13 2017 |
5901 |
354.29 |
| Oct 06 2017 |
5819 |
354.29 |
| Sep 29 2017 |
5813 |
354.29 |
| Sep 22 2017 |
5759 |
354.29 |
| Sep 15 2017 |
5783 |
354.29 |
| Sep 08 2017 |
5743 |
354.29 |
| Sep 01 2017 |
5768 |
354.29 |
| Aug 25 2017 |
5784 |
354.29 |
| Aug 18 2017 |
5790 |
354.29 |
| Aug 11 2017 |
5770 |
354.29 |
| Aug 04 2017 |
5781 |
354.29 |
| Jul 28 2017 |
5779 |
354.29 |
| Jul 21 2017 |
5788 |
354.29 |
| Jul 14 2017 |
5792 |
354.29 |
| Jul 07 2017 |
5791 |
354.29 |
| Jun 30 2017 |
5797 |
354.29 |
| Jun 23 2017 |
5797 |
354.29 |
| Jun 16 2017 |
5793 |
354.29 |
| Jun 09 2017 |
5778 |
354.29 |
| Jun 02 2017 |
5772 |
354.29 |
| May 26 2017 |
5687 |
354.29 |
| May 19 2017 |
5703 |
354.29 |
| May 12 2017 |
5680 |
354.29 |
| May 05 2017 |
5675 |
354.29 |
| Apr 28 2017 |
5666 |
354.29 |
| Apr 21 2017 |
5650 |
354.29 |
| Apr 14 2017 |
5658 |
354.29 |
| Apr 07 2017 |
5658 |
354.29 |
| Mar 31 2017 |
5658 |
354.29 |
| Mar 24 2017 |
5658 |
354.29 |
| Mar 17 2017 |
5650 |
354.29 |
| Mar 10 2017 |
5658 |
354.29 |
| Mar 03 2017 |
5658 |
354.29 |
| Feb 24 2017 |
5660 |
354.29 |
| Feb 17 2017 |
5667 |
354.29 |
| Feb 10 2017 |
5677 |
354.29 |
| Feb 03 2017 |
5669 |
354.29 |
| Jan 27 2017 |
5681 |
354.29 |
| Jan 20 2017 |
5702 |
354.29 |
| Jan 13 2017 |
5707 |
354.29 |
| Jan 06 2017 |
5823 |
354.29 |
| Dec 30 2016 |
5870 |
354.29 |
| Dec 23 2016 |
5879 |
354.29 |
| Dec 16 2016 |
5874 |
354.29 |
| Dec 09 2016 |
5877 |
354.29 |
| Dec 02 2016 |
5941 |
354.29 |
| Nov 25 2016 |
5922 |
354.29 |
| Nov 18 2016 |
5921 |
354.29 |
| Nov 11 2016 |
5985 |
354.29 |
