| Nov 16 2023 |
7872 |
547.69 |
| Nov 09 2023 |
7776 |
547.69 |
| Nov 02 2023 |
7696 |
547.69 |
| Oct 26 2023 |
7750 |
547.69 |
| Oct 19 2023 |
7878 |
547.69 |
| Oct 12 2023 |
7797 |
547.69 |
| Oct 05 2023 |
7574 |
547.69 |
| Sep 28 2023 |
7153 |
547.69 |
| Sep 21 2023 |
7143 |
547.69 |
| Sep 14 2023 |
7082 |
547.69 |
| Sep 07 2023 |
6785 |
547.69 |
| Aug 31 2023 |
6703 |
547.69 |
| Aug 24 2023 |
6611 |
547.69 |
| Aug 17 2023 |
6664 |
547.69 |
| Aug 10 2023 |
6668 |
547.69 |
| Aug 03 2023 |
6674 |
547.69 |
| Jul 27 2023 |
6658 |
547.69 |
| Jul 20 2023 |
6664 |
547.69 |
| Jul 13 2023 |
6664 |
547.69 |
| Jul 06 2023 |
6648 |
547.69 |
| Jun 29 2023 |
6627 |
547.69 |
| Jun 22 2023 |
6627 |
547.69 |
| Jun 15 2023 |
6627 |
547.69 |
| Jun 08 2023 |
6634 |
547.69 |
| Jun 01 2023 |
6598 |
547.69 |
| May 25 2023 |
6537 |
547.69 |
| May 18 2023 |
6537 |
547.69 |
| May 11 2023 |
6537 |
547.69 |
| May 04 2023 |
6509 |
547.69 |
| Apr 27 2023 |
6506 |
547.69 |
| Apr 20 2023 |
6506 |
547.69 |
| Apr 13 2023 |
6506 |
547.69 |
| Apr 06 2023 |
6511 |
547.69 |
| Mar 30 2023 |
6570 |
547.69 |
| Mar 23 2023 |
6570 |
547.69 |
| Mar 16 2023 |
6570 |
547.69 |
| Mar 09 2023 |
6570 |
547.69 |
| Mar 02 2023 |
6510 |
547.69 |
| Feb 23 2023 |
6515 |
547.69 |
| Feb 16 2023 |
6553 |
547.69 |
| Feb 09 2023 |
6578 |
547.69 |
| Feb 02 2023 |
6612 |
547.69 |
| Jan 26 2023 |
6617 |
547.69 |
| Jan 19 2023 |
6629 |
547.69 |
| Jan 12 2023 |
6526 |
547.69 |
| Jan 05 2023 |
6996 |
547.69 |
| Dec 29 2022 |
6991 |
547.69 |
| Dec 22 2022 |
9263 |
547.69 |
| Dec 15 2022 |
9181 |
547.69 |
| Dec 08 2022 |
9207 |
547.69 |
| Dec 01 2022 |
9113 |
547.69 |
| Nov 24 2022 |
9104 |
547.69 |
| Nov 03 2017 |
13402 |
438.4 |
| Oct 27 2017 |
13365 |
438.4 |
| Oct 20 2017 |
13364 |
438.4 |
| Oct 13 2017 |
13164 |
438.4 |
| Oct 06 2017 |
13121 |
438.77 |
| Sep 29 2017 |
13130 |
438.77 |
| Sep 22 2017 |
13087 |
438.77 |
| Sep 15 2017 |
13106 |
438.77 |
| Sep 08 2017 |
13002 |
438.77 |
| Sep 01 2017 |
13010 |
438.77 |
| Aug 25 2017 |
13023 |
438.77 |
| Aug 18 2017 |
13050 |
438.77 |
| Aug 11 2017 |
12975 |
438.77 |
| Aug 04 2017 |
12994 |
438.77 |
| Jul 28 2017 |
12993 |
438.77 |
| Jul 21 2017 |
13014 |
438.77 |
| Jul 14 2017 |
13021 |
438.77 |
| Jul 07 2017 |
13017 |
438.77 |
| Jun 30 2017 |
13028 |
438.77 |
| Jun 23 2017 |
13028 |
438.77 |
| Jun 16 2017 |
13024 |
438.77 |
| Jun 09 2017 |
13001 |
438.77 |
| Jun 02 2017 |
13004 |
438.77 |
| May 26 2017 |
12875 |
438.77 |
| May 19 2017 |
12894 |
438.77 |
| May 12 2017 |
12847 |
438.77 |
| May 05 2017 |
12811 |
438.77 |
| Apr 28 2017 |
12794 |
438.77 |
| Apr 21 2017 |
12779 |
438.77 |
| Apr 14 2017 |
12798 |
438.77 |
| Apr 07 2017 |
12799 |
438.77 |
| Mar 31 2017 |
12799 |
438.77 |
| Mar 24 2017 |
12799 |
438.77 |
| Mar 17 2017 |
12789 |
438.77 |
| Mar 10 2017 |
12807 |
438.77 |
| Mar 03 2017 |
12807 |
438.77 |
| Feb 24 2017 |
12807 |
438.77 |
| Feb 17 2017 |
12819 |
438.77 |
| Feb 10 2017 |
12838 |
438.77 |
| Feb 03 2017 |
12828 |
438.77 |
| Jan 27 2017 |
12833 |
438.77 |
| Jan 20 2017 |
12852 |
438.77 |
| Jan 13 2017 |
12866 |
438.77 |
| Jan 06 2017 |
13077 |
438.77 |
| Dec 30 2016 |
13137 |
438.77 |
| Dec 23 2016 |
13141 |
438.77 |
| Dec 16 2016 |
13137 |
438.4 |
| Dec 09 2016 |
13211 |
438.4 |
| Dec 02 2016 |
13473 |
438.4 |
| Nov 25 2016 |
13396 |
438.4 |
| Nov 18 2016 |
13535 |
438.4 |
| Nov 11 2016 |
13672 |
438.4 |
