| Dec 01 2017 |
31220 |
646.43 |
| Nov 24 2017 |
31239 |
646.43 |
| Nov 17 2017 |
31624 |
646.43 |
| Nov 10 2017 |
32530 |
646.43 |
| Nov 03 2017 |
32351 |
640.46 |
| Oct 27 2017 |
32599 |
640.46 |
| Oct 20 2017 |
32565 |
640.46 |
| Oct 13 2017 |
32220 |
640.46 |
| Oct 06 2017 |
31789 |
638.32 |
| Sep 29 2017 |
31779 |
638.32 |
| Sep 22 2017 |
31636 |
638.32 |
| Sep 15 2017 |
31599 |
638.32 |
| Sep 08 2017 |
31147 |
638.32 |
| Sep 01 2017 |
31174 |
638.32 |
| Aug 25 2017 |
31149 |
638.32 |
| Aug 18 2017 |
31177 |
638.32 |
| Aug 11 2017 |
31011 |
638.32 |
| Aug 04 2017 |
31041 |
638.32 |
| Jul 28 2017 |
31038 |
638.32 |
| Jul 21 2017 |
31074 |
638.32 |
| Jul 14 2017 |
31067 |
638.32 |
| Jul 07 2017 |
31060 |
638.32 |
| Jun 30 2017 |
31070 |
638.32 |
| Jun 23 2017 |
31069 |
638.32 |
| Jun 16 2017 |
31080 |
638.32 |
| Jun 09 2017 |
31048 |
638.32 |
| Jun 02 2017 |
31053 |
638.32 |
| May 26 2017 |
30819 |
638.32 |
| May 19 2017 |
30864 |
638.32 |
| May 12 2017 |
30801 |
638.32 |
| May 05 2017 |
30678 |
638.32 |
| Apr 28 2017 |
30631 |
638.32 |
| Apr 21 2017 |
30600 |
638.32 |
| Apr 14 2017 |
30655 |
638.32 |
| Apr 07 2017 |
30656 |
638.32 |
| Mar 31 2017 |
30655 |
638.32 |
| Mar 24 2017 |
30657 |
638.32 |
| Mar 17 2017 |
30651 |
638.32 |
| Mar 10 2017 |
30671 |
638.32 |
| Mar 03 2017 |
30671 |
638.32 |
| Feb 24 2017 |
30675 |
638.32 |
| Feb 17 2017 |
30695 |
638.32 |
| Feb 10 2017 |
30722 |
638.32 |
| Feb 03 2017 |
30718 |
638.32 |
| Jan 27 2017 |
30676 |
638.32 |
| Jan 20 2017 |
30690 |
638.32 |
| Jan 13 2017 |
30733 |
638.32 |
| Jan 06 2017 |
31093 |
638.32 |
| Dec 30 2016 |
31192 |
638.32 |
| Dec 23 2016 |
31183 |
638.32 |
| Dec 16 2016 |
31374 |
640.46 |
| Dec 09 2016 |
31618 |
640.46 |
| Dec 02 2016 |
31944 |
634.49 |
| Nov 25 2016 |
31818 |
634.49 |
| Nov 18 2016 |
32455 |
634.49 |
| Nov 11 2016 |
33043 |
634.49 |
