| Nov 03 2017 |
15171 |
454.51 |
| Oct 27 2017 |
15107 |
454.51 |
| Oct 20 2017 |
15078 |
454.51 |
| Oct 13 2017 |
14883 |
454.51 |
| Oct 06 2017 |
14770 |
454.51 |
| Sep 29 2017 |
14769 |
454.51 |
| Sep 22 2017 |
14727 |
454.51 |
| Sep 15 2017 |
14777 |
454.51 |
| Sep 08 2017 |
14635 |
454.51 |
| Sep 01 2017 |
14638 |
454.51 |
| Aug 25 2017 |
14650 |
454.51 |
| Aug 18 2017 |
14686 |
454.51 |
| Aug 11 2017 |
14607 |
454.51 |
| Aug 04 2017 |
14629 |
454.51 |
| Jul 28 2017 |
14629 |
454.51 |
| Jul 21 2017 |
14649 |
454.51 |
| Jul 14 2017 |
14656 |
454.51 |
| Jul 07 2017 |
14652 |
454.51 |
| Jun 30 2017 |
14662 |
454.51 |
| Jun 23 2017 |
14662 |
454.51 |
| Jun 16 2017 |
14661 |
454.51 |
| Jun 09 2017 |
14636 |
454.51 |
| Jun 02 2017 |
14637 |
454.51 |
| May 26 2017 |
14493 |
454.51 |
| May 19 2017 |
14515 |
454.51 |
| May 12 2017 |
14464 |
454.51 |
| May 05 2017 |
14424 |
454.51 |
| Apr 28 2017 |
14400 |
454.51 |
| Apr 21 2017 |
14379 |
454.51 |
| Apr 14 2017 |
14400 |
454.51 |
| Apr 07 2017 |
14401 |
454.51 |
| Mar 31 2017 |
14401 |
454.51 |
| Mar 24 2017 |
14401 |
454.51 |
| Mar 17 2017 |
14394 |
454.51 |
| Mar 10 2017 |
14410 |
454.51 |
| Mar 03 2017 |
14410 |
454.51 |
| Feb 24 2017 |
14413 |
454.51 |
| Feb 17 2017 |
14426 |
454.51 |
| Feb 10 2017 |
14447 |
454.51 |
| Feb 03 2017 |
14441 |
454.51 |
| Jan 27 2017 |
14449 |
454.51 |
| Jan 20 2017 |
14471 |
454.51 |
| Jan 13 2017 |
14487 |
454.51 |
| Jan 06 2017 |
14717 |
454.51 |
| Dec 30 2016 |
14774 |
454.51 |
| Dec 23 2016 |
14781 |
454.51 |
| Dec 16 2016 |
14817 |
454.51 |
| Dec 09 2016 |
14873 |
454.51 |
| Dec 02 2016 |
15170 |
454.51 |
| Nov 25 2016 |
15086 |
454.51 |
| Nov 18 2016 |
15274 |
454.51 |
| Nov 11 2016 |
15487 |
454.51 |
