| Nov 02 2018 |
16169 |
463.89 |
| Oct 26 2018 |
15928 |
463.89 |
| Oct 19 2018 |
16114 |
465.39 |
| Oct 12 2018 |
16002 |
465.39 |
| Oct 05 2018 |
15692 |
465.39 |
| Sep 28 2018 |
15765 |
465.39 |
| Sep 21 2018 |
15741 |
465.39 |
| Sep 14 2018 |
15527 |
465.39 |
| Sep 07 2018 |
15427 |
465.39 |
| Aug 31 2018 |
15294 |
465.39 |
| Aug 24 2018 |
15253 |
465.39 |
| Aug 17 2018 |
15236 |
465.39 |
| Aug 10 2018 |
15244 |
465.39 |
| Aug 03 2018 |
15268 |
465.39 |
| Jul 27 2018 |
15279 |
465.39 |
| Jul 20 2018 |
15298 |
465.39 |
| Jul 13 2018 |
15298 |
465.39 |
| Jul 06 2018 |
15273 |
465.39 |
| Jun 29 2018 |
15333 |
465.39 |
| Jun 22 2018 |
15333 |
465.39 |
| Jun 15 2018 |
15358 |
465.39 |
| Jun 08 2018 |
15382 |
465.39 |
| Jun 01 2018 |
15371 |
465.39 |
| May 25 2018 |
15387 |
465.39 |
| May 18 2018 |
15357 |
465.39 |
| May 11 2018 |
15384 |
465.39 |
| May 04 2018 |
15453 |
465.39 |
| Apr 27 2018 |
15446 |
465.39 |
| Apr 20 2018 |
15487 |
465.39 |
| Apr 13 2018 |
15483 |
465.39 |
| Apr 06 2018 |
15483 |
465.39 |
| Mar 30 2018 |
15482 |
465.39 |
| Mar 23 2018 |
15482 |
465.39 |
| Mar 16 2018 |
15469 |
465.39 |
| Mar 09 2018 |
15469 |
465.39 |
| Mar 02 2018 |
15474 |
465.39 |
| Feb 23 2018 |
15469 |
465.39 |
| Feb 16 2018 |
15483 |
465.39 |
| Feb 09 2018 |
15479 |
465.39 |
| Feb 02 2018 |
15495 |
465.39 |
| Jan 26 2018 |
15527 |
465.39 |
| Jan 19 2018 |
15475 |
465.39 |
| Jan 12 2018 |
15072 |
465.39 |
| Jan 05 2018 |
15305 |
465.39 |
| Dec 29 2017 |
15353 |
465.39 |
| Dec 22 2017 |
15333 |
465.39 |
| Dec 15 2017 |
15305 |
465.39 |
| Dec 08 2017 |
15621 |
465.39 |
| Dec 01 2017 |
15762 |
465.39 |
| Nov 24 2017 |
15777 |
465.39 |
| Nov 17 2017 |
15915 |
465.39 |
| Nov 10 2017 |
16346 |
465.39 |
| Nov 03 2017 |
14092 |
444.58 |
| Oct 27 2017 |
14051 |
444.58 |
| Oct 20 2017 |
11708 |
422.28 |
| Oct 13 2017 |
11538 |
422.28 |
| Oct 06 2017 |
11466 |
422.28 |
| Sep 29 2017 |
11464 |
422.28 |
| Sep 22 2017 |
11431 |
422.28 |
| Sep 15 2017 |
11463 |
422.28 |
| Sep 08 2017 |
11359 |
422.28 |
| Sep 01 2017 |
11386 |
422.28 |
| Aug 25 2017 |
11404 |
422.28 |
| Aug 18 2017 |
11426 |
422.28 |
| Aug 11 2017 |
11362 |
422.28 |
| Aug 04 2017 |
11383 |
422.28 |
| Jul 28 2017 |
11382 |
422.28 |
| Jul 21 2017 |
11404 |
422.28 |
| Jul 14 2017 |
11413 |
422.28 |
| Jul 07 2017 |
11409 |
422.28 |
| Jun 30 2017 |
11418 |
422.28 |
| Jun 23 2017 |
11417 |
422.28 |
| Jun 16 2017 |
11418 |
422.28 |
| Jun 09 2017 |
11392 |
422.28 |
| Jun 02 2017 |
11392 |
422.28 |
| May 26 2017 |
11269 |
422.28 |
| May 19 2017 |
11292 |
422.28 |
| May 12 2017 |
11247 |
422.28 |
| May 05 2017 |
11222 |
422.28 |
| Apr 28 2017 |
11207 |
422.28 |
| Apr 21 2017 |
11189 |
422.28 |
| Apr 14 2017 |
11203 |
422.28 |
| Apr 07 2017 |
11204 |
422.28 |
| Mar 31 2017 |
11204 |
422.28 |
| Mar 24 2017 |
11204 |
422.28 |
| Mar 17 2017 |
11191 |
422.28 |
| Mar 10 2017 |
11205 |
422.28 |
| Mar 03 2017 |
11205 |
422.28 |
| Feb 24 2017 |
11204 |
422.28 |
| Feb 17 2017 |
11218 |
422.28 |
| Feb 10 2017 |
11236 |
422.28 |
| Feb 03 2017 |
11228 |
422.28 |
| Jan 27 2017 |
11241 |
422.28 |
| Jan 20 2017 |
11258 |
422.28 |
| Jan 13 2017 |
11270 |
422.28 |
| Jan 06 2017 |
11450 |
422.28 |
| Dec 30 2016 |
11518 |
422.28 |
| Dec 23 2016 |
11517 |
422.28 |
| Dec 16 2016 |
11556 |
422.28 |
| Dec 09 2016 |
11595 |
422.28 |
| Dec 02 2016 |
11801 |
422.28 |
| Nov 25 2016 |
11719 |
422.28 |
| Nov 18 2016 |
11823 |
422.28 |
| Nov 11 2016 |
11952 |
422.28 |
