| Dec 01 2017 |
32465 |
673.36 |
| Nov 24 2017 |
32471 |
673.36 |
| Nov 17 2017 |
32873 |
673.36 |
| Nov 10 2017 |
34256 |
685.08 |
| Nov 03 2017 |
34431 |
683.96 |
| Oct 27 2017 |
34732 |
683.96 |
| Oct 20 2017 |
34754 |
683.96 |
| Oct 13 2017 |
34389 |
683.96 |
| Oct 06 2017 |
34112 |
683.96 |
| Sep 29 2017 |
34146 |
683.96 |
| Sep 22 2017 |
33990 |
683.96 |
| Sep 15 2017 |
33963 |
683.96 |
| Sep 08 2017 |
33484 |
683.96 |
| Sep 01 2017 |
33494 |
683.96 |
| Aug 25 2017 |
33470 |
683.96 |
| Aug 18 2017 |
33499 |
683.96 |
| Aug 11 2017 |
33311 |
683.96 |
| Aug 04 2017 |
33336 |
683.96 |
| Jul 28 2017 |
33333 |
683.96 |
| Jul 21 2017 |
33372 |
683.96 |
| Jul 14 2017 |
33361 |
683.96 |
| Jul 07 2017 |
33356 |
683.96 |
| Jun 30 2017 |
33372 |
683.96 |
| Jun 23 2017 |
33371 |
683.96 |
| Jun 16 2017 |
33386 |
683.96 |
| Jun 09 2017 |
33352 |
683.96 |
| Jun 02 2017 |
33353 |
683.96 |
| May 26 2017 |
33109 |
683.96 |
| May 19 2017 |
33154 |
683.96 |
| May 12 2017 |
33091 |
683.96 |
| May 05 2017 |
32965 |
683.96 |
| Apr 28 2017 |
32914 |
683.96 |
| Apr 21 2017 |
32881 |
683.96 |
| Apr 14 2017 |
32941 |
683.96 |
| Apr 07 2017 |
32942 |
683.96 |
| Mar 31 2017 |
32941 |
683.96 |
| Mar 24 2017 |
32943 |
683.96 |
| Mar 17 2017 |
32941 |
683.96 |
| Mar 10 2017 |
32963 |
683.96 |
| Mar 03 2017 |
32963 |
683.96 |
| Feb 24 2017 |
32967 |
683.96 |
| Feb 17 2017 |
32988 |
683.96 |
| Feb 10 2017 |
33016 |
683.96 |
| Feb 03 2017 |
33014 |
683.96 |
| Jan 27 2017 |
32965 |
683.96 |
| Jan 20 2017 |
32985 |
683.96 |
| Jan 13 2017 |
33026 |
683.96 |
| Jan 06 2017 |
33396 |
683.96 |
| Dec 30 2016 |
33485 |
683.96 |
| Dec 23 2016 |
33474 |
683.96 |
| Dec 16 2016 |
33525 |
683.96 |
| Dec 09 2016 |
33800 |
683.96 |
| Dec 02 2016 |
34798 |
689.27 |
| Nov 25 2016 |
34652 |
689.27 |
| Nov 18 2016 |
35413 |
689.27 |
| Nov 11 2016 |
35831 |
681.73 |
