| Nov 04 2021 |
11139 |
607.71 |
| Oct 28 2021 |
11346 |
607.71 |
| Oct 21 2021 |
11627 |
607.71 |
| Oct 14 2021 |
11773 |
607.71 |
| Oct 07 2021 |
11362 |
607.71 |
| Sep 30 2021 |
11205 |
607.71 |
| Sep 23 2021 |
10795 |
607.71 |
| Sep 16 2021 |
10590 |
607.71 |
| Sep 09 2021 |
10453 |
607.71 |
| Sep 02 2021 |
10522 |
607.71 |
| Aug 26 2021 |
10369 |
607.71 |
| Aug 19 2021 |
10396 |
607.71 |
| Aug 12 2021 |
10386 |
607.71 |
| Aug 05 2021 |
10500 |
607.71 |
| Jul 29 2021 |
10579 |
607.71 |
| Jun 03 2021 |
10640 |
607.71 |
| Nov 06 2020 |
15881 |
607.71 |
| Oct 30 2020 |
17255 |
607.71 |
| Oct 23 2020 |
18776 |
607.71 |
| Oct 16 2020 |
19999 |
607.71 |
| Oct 09 2020 |
21047 |
607.71 |
| Oct 02 2020 |
21902 |
607.71 |
| Sep 25 2020 |
22502 |
607.71 |
| Sep 18 2020 |
23146 |
607.71 |
| Sep 11 2020 |
23655 |
607.71 |
| Sep 04 2020 |
24167 |
607.71 |
| Aug 28 2020 |
24417 |
607.71 |
| Aug 21 2020 |
24498 |
607.71 |
| Aug 14 2020 |
24524 |
607.71 |
| Aug 07 2020 |
24711 |
607.71 |
| Jul 31 2020 |
24827 |
607.71 |
| Jul 24 2020 |
24827 |
607.71 |
| Jul 17 2020 |
24857 |
607.71 |
| Jul 10 2020 |
24901 |
607.71 |
| Jul 03 2020 |
25000 |
607.71 |
| Jun 26 2020 |
25000 |
607.71 |
| Jun 19 2020 |
25000 |
607.71 |
| Jun 12 2020 |
25018 |
607.71 |
| Jun 05 2020 |
25059 |
607.71 |
| May 29 2020 |
25095 |
607.71 |
| May 22 2020 |
25149 |
607.71 |
| May 15 2020 |
25150 |
607.71 |
| May 08 2020 |
25167 |
607.71 |
| May 01 2020 |
25180 |
607.71 |
| Apr 24 2020 |
25257 |
607.71 |
| Apr 17 2020 |
25258 |
607.71 |
| Apr 10 2020 |
25258 |
607.71 |
| Apr 03 2020 |
25258 |
607.71 |
| Mar 27 2020 |
25258 |
607.71 |
| Mar 20 2020 |
25276 |
607.71 |
| Mar 13 2020 |
25276 |
607.71 |
| Mar 06 2020 |
25276 |
607.71 |
| Feb 28 2020 |
25264 |
607.71 |
| Feb 21 2020 |
25332 |
607.71 |
| Feb 14 2020 |
25341 |
607.71 |
| Feb 07 2020 |
25367 |
607.71 |
| Jan 31 2020 |
25387 |
607.71 |
| Jan 24 2020 |
24944 |
607.71 |
| Jan 17 2020 |
25019 |
607.71 |
| Jan 10 2020 |
25792 |
607.71 |
| Jan 03 2020 |
25611 |
607.71 |
| Dec 27 2019 |
25626 |
607.71 |
| Dec 20 2019 |
25672 |
607.71 |
| Dec 13 2019 |
25769 |
607.71 |
| Dec 06 2019 |
25686 |
607.71 |
| Nov 29 2019 |
26303 |
607.71 |
| Nov 22 2019 |
26470 |
607.71 |
| Nov 15 2019 |
26751 |
607.71 |
| Nov 09 2018 |
27578 |
591.59 |
| Nov 02 2018 |
27781 |
591.59 |
| Oct 26 2018 |
27634 |
591.59 |
| Oct 19 2018 |
27811 |
591.59 |
| Oct 12 2018 |
27629 |
591.59 |
| Oct 05 2018 |
27366 |
591.59 |
| Sep 28 2018 |
27452 |
591.59 |
| Sep 21 2018 |
27516 |
591.59 |
| Sep 14 2018 |
27163 |
591.59 |
| Sep 07 2018 |
26921 |
591.59 |
| Aug 31 2018 |
26658 |
591.59 |
| Aug 24 2018 |
26578 |
591.59 |
| Aug 17 2018 |
26567 |
591.59 |
| Aug 10 2018 |
26582 |
591.59 |
| Aug 03 2018 |
26615 |
591.59 |
| Jul 27 2018 |
26632 |
591.59 |
| Jul 20 2018 |
26658 |
591.59 |
| Jul 13 2018 |
26661 |
591.59 |
| Jul 06 2018 |
26629 |
591.59 |
| Jun 29 2018 |
26704 |
591.59 |
| Jun 22 2018 |
26704 |
591.59 |
| Jun 15 2018 |
26729 |
591.59 |
| Jun 08 2018 |
26767 |
591.59 |
| Jun 01 2018 |
26746 |
591.59 |
| May 25 2018 |
26777 |
591.59 |
| May 18 2018 |
26722 |
591.59 |
| May 11 2018 |
26752 |
591.59 |
| May 04 2018 |
26866 |
591.59 |
| Apr 27 2018 |
26855 |
591.59 |
| Apr 20 2018 |
26924 |
591.59 |
| Apr 13 2018 |
26915 |
591.59 |
| Apr 06 2018 |
26915 |
591.59 |
| Mar 30 2018 |
26914 |
591.59 |
| Mar 23 2018 |
26914 |
591.59 |
| Mar 16 2018 |
26899 |
591.59 |
| Mar 09 2018 |
26899 |
591.59 |
| Mar 02 2018 |
26907 |
591.59 |
| Feb 23 2018 |
26900 |
591.59 |
| Feb 16 2018 |
26917 |
591.59 |
| Feb 09 2018 |
26906 |
591.59 |
| Feb 02 2018 |
26931 |
591.59 |
| Jan 26 2018 |
26968 |
591.59 |
| Jan 19 2018 |
26865 |
591.59 |
| Jan 12 2018 |
26393 |
591.59 |
| Jan 05 2018 |
26594 |
591.59 |
| Dec 29 2017 |
26673 |
591.59 |
| Dec 22 2017 |
26669 |
591.59 |
| Dec 15 2017 |
26691 |
591.59 |
| Dec 08 2017 |
27129 |
591.59 |
| Dec 01 2017 |
27456 |
591.59 |
| Nov 24 2017 |
27488 |
591.59 |
| Nov 17 2017 |
27803 |
591.59 |
| Nov 10 2017 |
24923 |
548.58 |
| Nov 03 2017 |
25275 |
551.4 |
| Oct 27 2017 |
25371 |
551.4 |
| Oct 20 2017 |
25300 |
551.4 |
| Oct 13 2017 |
25000 |
551.4 |
| Oct 06 2017 |
24754 |
551.4 |
| Sep 29 2017 |
24727 |
551.4 |
| Sep 22 2017 |
24602 |
551.4 |
| Sep 15 2017 |
24542 |
551.4 |
| Sep 08 2017 |
24288 |
551.4 |
| Sep 01 2017 |
24303 |
551.4 |
| Aug 25 2017 |
24303 |
551.4 |
| Aug 18 2017 |
24336 |
551.4 |
| Aug 11 2017 |
24205 |
551.4 |
| Aug 04 2017 |
24236 |
551.4 |
| Jul 28 2017 |
24232 |
551.4 |
| Jul 21 2017 |
24256 |
551.4 |
| Jul 14 2017 |
24254 |
551.4 |
| Jul 07 2017 |
24247 |
551.4 |
| Jun 30 2017 |
24257 |
551.4 |
| Jun 23 2017 |
24255 |
551.4 |
| Jun 16 2017 |
24256 |
551.4 |
| Jun 09 2017 |
24222 |
551.4 |
| Jun 02 2017 |
24230 |
551.4 |
| May 26 2017 |
24039 |
551.4 |
| May 19 2017 |
24076 |
551.4 |
| May 12 2017 |
24017 |
551.4 |
| May 05 2017 |
23930 |
551.4 |
| Apr 28 2017 |
23892 |
551.4 |
| Apr 21 2017 |
23862 |
551.4 |
| Apr 14 2017 |
23901 |
551.4 |
| Apr 07 2017 |
23902 |
551.4 |
| Mar 31 2017 |
23901 |
551.4 |
| Mar 24 2017 |
23903 |
551.4 |
| Mar 17 2017 |
23896 |
551.4 |
| Mar 10 2017 |
23916 |
551.4 |
| Mar 03 2017 |
23916 |
551.4 |
| Feb 24 2017 |
23922 |
551.4 |
| Feb 17 2017 |
23940 |
551.4 |
| Feb 10 2017 |
23965 |
551.4 |
| Feb 03 2017 |
23963 |
551.4 |
| Jan 27 2017 |
23938 |
551.4 |
| Jan 20 2017 |
23953 |
551.4 |
| Jan 13 2017 |
23983 |
551.4 |
| Jan 06 2017 |
24287 |
551.4 |
| Dec 30 2016 |
24377 |
551.4 |
| Dec 23 2016 |
24376 |
551.4 |
| Dec 16 2016 |
24424 |
551.4 |
| Dec 09 2016 |
24618 |
551.4 |
| Dec 02 2016 |
25154 |
551.4 |
| Nov 25 2016 |
25029 |
551.4 |
| Nov 18 2016 |
25439 |
551.4 |
| Nov 11 2016 |
26007 |
552.81 |
