| Nov 17 2017 |
34690 |
763.17 |
| Nov 10 2017 |
35765 |
763.17 |
| Nov 03 2017 |
34932 |
699.22 |
| Oct 27 2017 |
35250 |
699.22 |
| Oct 20 2017 |
35264 |
699.22 |
| Oct 13 2017 |
34898 |
699.22 |
| Oct 06 2017 |
34627 |
699.22 |
| Sep 29 2017 |
34640 |
699.22 |
| Sep 22 2017 |
34498 |
699.22 |
| Sep 15 2017 |
34467 |
699.22 |
| Sep 08 2017 |
33966 |
699.22 |
| Sep 01 2017 |
33966 |
699.22 |
| Aug 25 2017 |
33938 |
699.22 |
| Aug 18 2017 |
33967 |
699.22 |
| Aug 11 2017 |
33776 |
699.22 |
| Aug 04 2017 |
33800 |
699.22 |
| Jul 28 2017 |
33797 |
699.22 |
| Jul 21 2017 |
33836 |
699.22 |
| Jul 14 2017 |
33825 |
699.22 |
| Jul 07 2017 |
33820 |
699.22 |
| Jun 30 2017 |
33836 |
699.22 |
| Jun 23 2017 |
33835 |
699.22 |
| Jun 16 2017 |
33850 |
699.22 |
| Jun 09 2017 |
33816 |
699.22 |
| Jun 02 2017 |
33812 |
699.22 |
| May 26 2017 |
33568 |
699.22 |
| May 19 2017 |
33613 |
699.22 |
| May 12 2017 |
33550 |
699.22 |
| May 05 2017 |
33423 |
699.22 |
| Apr 28 2017 |
33371 |
699.22 |
| Apr 21 2017 |
33338 |
699.22 |
| Apr 14 2017 |
33398 |
699.22 |
| Apr 07 2017 |
33399 |
699.22 |
| Mar 31 2017 |
33398 |
699.22 |
| Mar 24 2017 |
33400 |
699.22 |
| Mar 17 2017 |
33400 |
699.22 |
| Mar 10 2017 |
33422 |
699.22 |
| Mar 03 2017 |
33422 |
699.22 |
| Feb 24 2017 |
33426 |
699.22 |
| Feb 17 2017 |
33447 |
699.22 |
| Feb 10 2017 |
33475 |
699.22 |
| Feb 03 2017 |
33473 |
699.22 |
| Jan 27 2017 |
33426 |
699.22 |
| Jan 20 2017 |
33444 |
699.22 |
| Jan 13 2017 |
33484 |
699.22 |
| Jan 06 2017 |
33854 |
699.22 |
| Dec 30 2016 |
33946 |
699.22 |
| Dec 23 2016 |
33937 |
699.22 |
| Dec 16 2016 |
33994 |
699.22 |
| Dec 09 2016 |
34262 |
699.22 |
| Dec 02 2016 |
35092 |
699.22 |
| Nov 25 2016 |
34940 |
699.22 |
| Nov 18 2016 |
32515 |
635.27 |
| Nov 11 2016 |
33110 |
635.27 |
