Nov 15 2019 |
30266 |
685.79 |
Nov 08 2019 |
30840 |
685.79 |
Nov 01 2019 |
31311 |
691.97 |
Oct 25 2019 |
31553 |
691.97 |
Oct 18 2019 |
31090 |
691.97 |
Oct 11 2019 |
31553 |
691.97 |
Oct 04 2019 |
31619 |
691.97 |
Sep 27 2019 |
31502 |
691.97 |
Sep 20 2019 |
31862 |
722.25 |
Sep 13 2019 |
31644 |
722.25 |
Sep 06 2019 |
31623 |
800.56 |
Aug 30 2019 |
31758 |
800.56 |
Aug 23 2019 |
31765 |
800.56 |
Aug 16 2019 |
31457 |
800.56 |
Aug 09 2019 |
31457 |
800.56 |
Aug 02 2019 |
31472 |
800.56 |
Jul 26 2019 |
31497 |
800.56 |
Jul 19 2019 |
31517 |
800.56 |
Jul 12 2019 |
31576 |
800.56 |
Jul 05 2019 |
31591 |
800.56 |
Jun 28 2019 |
31666 |
800.56 |
Jun 21 2019 |
31702 |
800.56 |
Jun 14 2019 |
31688 |
800.56 |
Jun 07 2019 |
31644 |
800.56 |
May 31 2019 |
31683 |
800.56 |
May 24 2019 |
31681 |
800.56 |
May 17 2019 |
31731 |
800.56 |
May 10 2019 |
31721 |
800.56 |
May 03 2019 |
31754 |
800.56 |
Apr 26 2019 |
31747 |
800.56 |
Apr 19 2019 |
31766 |
800.56 |
Apr 12 2019 |
31780 |
800.56 |
Apr 05 2019 |
31780 |
800.56 |
Mar 29 2019 |
31781 |
800.56 |
Mar 22 2019 |
31760 |
800.56 |
Mar 15 2019 |
31772 |
800.56 |
Mar 08 2019 |
31655 |
800.56 |
Mar 01 2019 |
31662 |
800.56 |
Feb 22 2019 |
31652 |
800.56 |
Feb 15 2019 |
31658 |
800.56 |
Feb 08 2019 |
31616 |
800.56 |
Feb 01 2019 |
31643 |
800.56 |
Jan 25 2019 |
31656 |
800.56 |
Jan 18 2019 |
31121 |
800.56 |
Jan 11 2019 |
31887 |
800.56 |
Jan 04 2019 |
32076 |
800.56 |
Dec 28 2018 |
31977 |
800.56 |
Dec 21 2018 |
31757 |
800.56 |
Dec 14 2018 |
32057 |
800.56 |
Dec 07 2018 |
32460 |
800.56 |
Nov 30 2018 |
32998 |
800.56 |
Nov 23 2018 |
33389 |
800.56 |
Nov 16 2018 |
34180 |
788.04 |
Nov 09 2018 |
34486 |
788.04 |
Nov 02 2018 |
34699 |
777.98 |
Oct 26 2018 |
34659 |
777.98 |
Oct 19 2018 |
34858 |
777.98 |
Oct 12 2018 |
34685 |
776.14 |
Oct 05 2018 |
34410 |
776.14 |
Sep 28 2018 |
34383 |
756.47 |
Sep 21 2018 |
34421 |
749.3 |
Sep 14 2018 |
33919 |
749.3 |
Sep 07 2018 |
33600 |
749.3 |
Aug 31 2018 |
33264 |
749.3 |
Aug 24 2018 |
33149 |
749.3 |
Aug 17 2018 |
33142 |
749.3 |
Aug 10 2018 |
33162 |
749.3 |
Aug 03 2018 |
33195 |
749.3 |
Jul 27 2018 |
33212 |
749.3 |
Jul 20 2018 |
33248 |
749.3 |
Jul 13 2018 |
33250 |
749.3 |
Jul 06 2018 |
33214 |
749.3 |
Jun 29 2018 |
33301 |
749.3 |
Jun 22 2018 |
33301 |
749.3 |
Jun 15 2018 |
33319 |
749.3 |
Jun 08 2018 |
33361 |
749.3 |
Jun 01 2018 |
33334 |
749.3 |
May 25 2018 |
33371 |
749.3 |
May 18 2018 |
33309 |
749.3 |
May 11 2018 |
33339 |
749.3 |
May 04 2018 |
33467 |
749.3 |
Apr 27 2018 |
33452 |
749.3 |
Apr 20 2018 |
33520 |
749.3 |
Apr 13 2018 |
33510 |
749.3 |
Apr 06 2018 |
33510 |
749.3 |
Mar 30 2018 |
33508 |
749.3 |
Mar 23 2018 |
33508 |
749.3 |
Mar 16 2018 |
33491 |
749.3 |
Mar 09 2018 |
33491 |
749.3 |
Mar 02 2018 |
33499 |
749.3 |
Feb 23 2018 |
33493 |
749.3 |
Feb 16 2018 |
33511 |
749.3 |
Feb 09 2018 |
33501 |
749.3 |
Feb 02 2018 |
33531 |
749.3 |
Jan 26 2018 |
33562 |
749.3 |
Jan 19 2018 |
33433 |
749.3 |
Jan 12 2018 |
32956 |
749.3 |
Jan 05 2018 |
33107 |
749.3 |
Dec 29 2017 |
33213 |
749.3 |
Dec 22 2017 |
33195 |
749.3 |
Dec 15 2017 |
33224 |
749.3 |
Dec 08 2017 |
33703 |
749.3 |
Dec 01 2017 |
34082 |
749.3 |
Nov 24 2017 |
34112 |
749.3 |
Nov 17 2017 |
34426 |
736.65 |
Nov 10 2017 |
35173 |
718.68 |
Nov 03 2017 |
35102 |
705.18 |
Oct 27 2017 |
35407 |
705.18 |
Oct 20 2017 |
35404 |
705.18 |
Oct 13 2017 |
35048 |
705.18 |
Oct 06 2017 |
34772 |
705.18 |
Sep 29 2017 |
35026 |
714.55 |
Sep 22 2017 |
34715 |
708.85 |
Sep 15 2017 |
34699 |
708.85 |
Sep 08 2017 |
33580 |
686.32 |
Sep 01 2017 |
33588 |
686.32 |
Aug 25 2017 |
33563 |
686.32 |
Aug 18 2017 |
33592 |
686.32 |
Aug 11 2017 |
33404 |
686.32 |
Aug 04 2017 |
33429 |
686.32 |
Jul 28 2017 |
33426 |
686.32 |
Jul 21 2017 |
33465 |
686.32 |
Jul 14 2017 |
33454 |
686.32 |
Jul 07 2017 |
33449 |
686.32 |
Jun 30 2017 |
33465 |
686.32 |
Jun 23 2017 |
33464 |
686.32 |
Jun 16 2017 |
33479 |
686.32 |
Jun 09 2017 |
33445 |
686.32 |
Jun 02 2017 |
33446 |
686.32 |
May 26 2017 |
33203 |
686.32 |
May 19 2017 |
33248 |
686.32 |
May 12 2017 |
33185 |
686.32 |
May 05 2017 |
33059 |
686.32 |
Apr 28 2017 |
33008 |
686.32 |
Apr 21 2017 |
32975 |
686.32 |
Apr 14 2017 |
33035 |
686.32 |
Apr 07 2017 |
33036 |
686.32 |
Mar 31 2017 |
33035 |
686.32 |
Mar 24 2017 |
33037 |
686.32 |
Mar 17 2017 |
33036 |
686.32 |
Mar 10 2017 |
33058 |
686.32 |
Mar 03 2017 |
33058 |
686.32 |
Feb 24 2017 |
33062 |
686.32 |
Feb 17 2017 |
33083 |
686.32 |
Feb 10 2017 |
33111 |
686.32 |
Feb 03 2017 |
33109 |
686.32 |
Jan 27 2017 |
33060 |
686.32 |
Jan 20 2017 |
33079 |
686.32 |
Jan 13 2017 |
33120 |
686.32 |
Jan 06 2017 |
33487 |
686.32 |
Dec 30 2016 |
33579 |
686.32 |
Dec 23 2016 |
33567 |
686.32 |
Dec 16 2016 |
33618 |
686.32 |
Dec 09 2016 |
33888 |
686.32 |
Dec 02 2016 |
34706 |
686.32 |
Nov 25 2016 |
34557 |
686.32 |
Nov 18 2016 |
35068 |
680.26 |
Nov 11 2016 |
35765 |
680.26 |