| Nov 11 2021 |
7463 |
493.56 |
| Nov 04 2021 |
7453 |
493.56 |
| Oct 28 2021 |
7533 |
493.56 |
| Oct 21 2021 |
7782 |
493.56 |
| Oct 14 2021 |
7891 |
493.56 |
| Oct 07 2021 |
7414 |
493.56 |
| Sep 30 2021 |
7708 |
503.67 |
| Sep 23 2021 |
7431 |
503.67 |
| Sep 16 2021 |
7296 |
503.67 |
| Sep 09 2021 |
7198 |
503.67 |
| Sep 02 2021 |
7244 |
503.67 |
| Aug 26 2021 |
7149 |
503.67 |
| Aug 19 2021 |
7160 |
503.67 |
| Aug 12 2021 |
7151 |
503.67 |
| Aug 05 2021 |
7244 |
503.67 |
| Jul 29 2021 |
7297 |
503.67 |
| Jun 03 2021 |
7389 |
503.67 |
| Nov 13 2020 |
10345 |
493.56 |
| Nov 06 2020 |
11219 |
493.56 |
| Oct 30 2020 |
12123 |
493.56 |
| Oct 23 2020 |
13008 |
493.56 |
| Oct 16 2020 |
13742 |
493.56 |
| Oct 09 2020 |
14443 |
493.56 |
| Oct 02 2020 |
15716 |
503.67 |
| Sep 25 2020 |
16103 |
503.67 |
| Sep 18 2020 |
16555 |
503.67 |
| Sep 11 2020 |
16881 |
503.67 |
| Sep 04 2020 |
17198 |
503.67 |
| Aug 28 2020 |
17336 |
503.67 |
| Aug 21 2020 |
17392 |
503.67 |
| Aug 14 2020 |
17413 |
503.67 |
| Aug 07 2020 |
17551 |
503.67 |
| Jul 31 2020 |
17631 |
503.67 |
| Jul 24 2020 |
17631 |
503.67 |
| Jul 17 2020 |
17660 |
503.67 |
| Jul 10 2020 |
17695 |
503.67 |
| Jul 03 2020 |
17765 |
503.67 |
| Jun 26 2020 |
17765 |
503.67 |
| Jun 19 2020 |
17765 |
503.67 |
| Jun 12 2020 |
17773 |
503.67 |
| Jun 05 2020 |
17802 |
503.67 |
| May 29 2020 |
17830 |
503.67 |
| May 22 2020 |
17869 |
503.67 |
| May 15 2020 |
17869 |
503.67 |
| May 08 2020 |
17875 |
503.67 |
| May 01 2020 |
17886 |
503.67 |
| Apr 24 2020 |
17942 |
503.67 |
| Apr 17 2020 |
17943 |
503.67 |
| Apr 10 2020 |
17943 |
503.67 |
| Apr 03 2020 |
17943 |
503.67 |
| Mar 27 2020 |
17943 |
503.67 |
| Mar 20 2020 |
17958 |
503.67 |
| Mar 13 2020 |
17958 |
503.67 |
| Mar 06 2020 |
17958 |
503.67 |
| Feb 28 2020 |
17933 |
503.67 |
| Feb 21 2020 |
17993 |
503.67 |
| Feb 14 2020 |
18003 |
503.67 |
| Feb 07 2020 |
18027 |
503.67 |
| Jan 31 2020 |
18046 |
503.67 |
| Jan 24 2020 |
17656 |
503.67 |
| Jan 17 2020 |
17701 |
503.67 |
| Jan 10 2020 |
18400 |
503.67 |
| Jan 03 2020 |
18272 |
503.67 |
| Dec 27 2019 |
18297 |
503.67 |
| Dec 20 2019 |
18332 |
503.67 |
| Dec 13 2019 |
18431 |
503.67 |
| Dec 06 2019 |
18301 |
503.67 |
| Nov 29 2019 |
18715 |
503.67 |
| Nov 22 2019 |
18818 |
503.67 |
| Nov 15 2019 |
19858 |
513.78 |
| Nov 08 2019 |
20136 |
513.78 |
| Nov 01 2019 |
20268 |
513.78 |
| Oct 25 2019 |
20309 |
513.78 |
| Oct 18 2019 |
19882 |
513.78 |
| Oct 11 2019 |
20197 |
513.78 |
| Nov 16 2018 |
16016 |
463.75 |
| Nov 09 2018 |
16100 |
463.75 |
| Nov 02 2018 |
16157 |
463.75 |
| Oct 26 2018 |
19429 |
497.93 |
| Oct 19 2018 |
20633 |
508.94 |
| Oct 12 2018 |
19793 |
501.79 |
| Oct 05 2018 |
18944 |
496.24 |
| Sep 28 2018 |
19013 |
496.24 |
| Sep 21 2018 |
17731 |
483.9 |
| Sep 14 2018 |
16428 |
473.68 |
| Sep 07 2018 |
15663 |
467.49 |
| Aug 31 2018 |
15525 |
467.49 |
| Aug 24 2018 |
15480 |
467.49 |
| Aug 17 2018 |
15464 |
467.49 |
| Aug 10 2018 |
15473 |
467.49 |
| Aug 03 2018 |
15498 |
467.49 |
| Jul 27 2018 |
15509 |
467.49 |
| Jul 20 2018 |
15528 |
467.49 |
| Jul 13 2018 |
15528 |
467.49 |
| Jul 06 2018 |
15503 |
467.49 |
| Jun 29 2018 |
15563 |
467.49 |
| Jun 22 2018 |
15563 |
467.49 |
| Jun 15 2018 |
15587 |
467.49 |
| Jun 08 2018 |
15611 |
467.49 |
| Jun 01 2018 |
15600 |
467.49 |
| May 25 2018 |
15615 |
467.49 |
| May 18 2018 |
15585 |
467.49 |
| May 11 2018 |
15612 |
467.49 |
| May 04 2018 |
15685 |
467.49 |
| Apr 27 2018 |
15678 |
467.49 |
| Apr 20 2018 |
15720 |
467.49 |
| Apr 13 2018 |
15716 |
467.49 |
| Apr 06 2018 |
15716 |
467.49 |
| Mar 30 2018 |
15715 |
467.49 |
| Mar 23 2018 |
15715 |
467.49 |
| Mar 16 2018 |
15702 |
467.49 |
| Mar 09 2018 |
15702 |
467.49 |
| Mar 02 2018 |
15708 |
467.49 |
| Feb 23 2018 |
15703 |
467.49 |
| Feb 16 2018 |
15717 |
467.49 |
| Feb 09 2018 |
15713 |
467.49 |
| Feb 02 2018 |
15729 |
467.49 |
| Jan 26 2018 |
15763 |
467.49 |
| Jan 19 2018 |
15706 |
467.49 |
| Jan 12 2018 |
15299 |
467.49 |
| Jan 05 2018 |
15536 |
467.49 |
| Dec 29 2017 |
15585 |
467.49 |
| Dec 22 2017 |
15561 |
467.49 |
| Dec 15 2017 |
15537 |
467.49 |
| Dec 08 2017 |
15854 |
467.49 |
| Dec 01 2017 |
16014 |
467.49 |
| Nov 24 2017 |
16018 |
467.49 |
| Nov 17 2017 |
16918 |
474.56 |
| Nov 10 2017 |
17345 |
474.56 |
| Nov 03 2017 |
17350 |
474.56 |
| Oct 27 2017 |
17345 |
474.56 |
| Oct 20 2017 |
17333 |
474.56 |
| Oct 13 2017 |
17723 |
479.9 |
| Oct 06 2017 |
19741 |
500.14 |
| Sep 29 2017 |
19741 |
500.14 |
| Sep 22 2017 |
20705 |
510.44 |
| Sep 15 2017 |
23260 |
537.67 |
| Sep 08 2017 |
28877 |
607.2 |
| Sep 01 2017 |
28919 |
607.2 |
| Aug 25 2017 |
28891 |
607.2 |
| Aug 18 2017 |
28922 |
607.2 |
| Aug 11 2017 |
28768 |
607.2 |
| Aug 04 2017 |
28796 |
607.2 |
| Jul 28 2017 |
28793 |
607.2 |
| Jul 21 2017 |
28827 |
607.2 |
| Jul 14 2017 |
28823 |
607.2 |
| Jul 07 2017 |
28816 |
607.2 |
| Jun 30 2017 |
28824 |
607.2 |
| Jun 23 2017 |
28822 |
607.2 |
| Jun 16 2017 |
28825 |
607.2 |
| Jun 09 2017 |
28797 |
607.2 |
| Jun 02 2017 |
28802 |
607.2 |
| May 26 2017 |
28581 |
607.2 |
| May 19 2017 |
28627 |
607.2 |
| May 12 2017 |
28565 |
607.2 |
| May 05 2017 |
28451 |
607.2 |
| Apr 28 2017 |
28409 |
607.2 |
| Apr 21 2017 |
28377 |
607.2 |
| Apr 14 2017 |
28425 |
607.2 |
| Apr 07 2017 |
28426 |
607.2 |
| Mar 31 2017 |
28425 |
607.2 |
| Mar 24 2017 |
28427 |
607.2 |
| Mar 17 2017 |
28421 |
607.2 |
| Mar 10 2017 |
28440 |
607.2 |
| Mar 03 2017 |
28440 |
607.2 |
| Feb 24 2017 |
28443 |
607.2 |
| Feb 17 2017 |
28462 |
607.2 |
| Feb 10 2017 |
28486 |
607.2 |
| Feb 03 2017 |
28481 |
607.2 |
| Jan 27 2017 |
28438 |
607.2 |
| Jan 20 2017 |
28454 |
607.2 |
| Jan 13 2017 |
28495 |
607.2 |
| Jan 06 2017 |
28839 |
607.2 |
| Dec 30 2016 |
28932 |
607.2 |
| Dec 23 2016 |
28922 |
607.2 |
| Dec 16 2016 |
28961 |
607.2 |
| Dec 09 2016 |
29197 |
607.2 |
| Dec 02 2016 |
29868 |
607.2 |
| Nov 25 2016 |
29745 |
607.2 |
| Nov 18 2016 |
30358 |
607.2 |
| Nov 11 2016 |
31180 |
610.22 |
