| Jan 11 2019 |
17465 |
487.85 |
| Jan 04 2019 |
17572 |
487.85 |
| Dec 28 2018 |
17545 |
487.85 |
| Dec 21 2018 |
17431 |
487.85 |
| Dec 14 2018 |
17546 |
487.85 |
| Dec 07 2018 |
17731 |
487.85 |
| Nov 30 2018 |
17992 |
487.85 |
| Nov 23 2018 |
18188 |
487.85 |
| Nov 16 2018 |
18548 |
487.85 |
| Nov 09 2018 |
18649 |
487.85 |
| Nov 02 2018 |
18704 |
487.85 |
| Oct 26 2018 |
18457 |
487.85 |
| Oct 19 2018 |
18504 |
487.85 |
| Oct 12 2018 |
18363 |
487.85 |
| Oct 05 2018 |
18718 |
493.72 |
| Sep 28 2018 |
18772 |
493.72 |
| Sep 21 2018 |
18785 |
493.72 |
| Sep 14 2018 |
18547 |
493.72 |
| Sep 07 2018 |
18434 |
493.72 |
| Aug 31 2018 |
18271 |
493.72 |
| Aug 24 2018 |
18188 |
493.72 |
| Aug 17 2018 |
18176 |
493.72 |
| Aug 10 2018 |
18185 |
493.72 |
| Aug 03 2018 |
18209 |
493.72 |
| Jul 27 2018 |
18222 |
493.72 |
| Jul 20 2018 |
18241 |
493.72 |
| Jul 13 2018 |
18245 |
493.72 |
| Jul 06 2018 |
18213 |
493.72 |
| Jun 29 2018 |
18277 |
493.72 |
| Jun 22 2018 |
18277 |
493.72 |
| Jun 15 2018 |
18301 |
493.72 |
| Jun 08 2018 |
18330 |
493.72 |
| Jun 01 2018 |
18318 |
493.72 |
| May 25 2018 |
18338 |
493.72 |
| May 18 2018 |
18301 |
493.72 |
| May 11 2018 |
18328 |
493.72 |
| May 04 2018 |
18411 |
493.72 |
| Apr 27 2018 |
18401 |
493.72 |
| Apr 20 2018 |
18453 |
493.72 |
| Apr 13 2018 |
18448 |
493.72 |
| Apr 06 2018 |
18448 |
493.72 |
| Mar 30 2018 |
18449 |
493.72 |
| Mar 23 2018 |
18449 |
493.72 |
| Mar 16 2018 |
18433 |
493.72 |
| Mar 09 2018 |
18433 |
493.72 |
| Mar 02 2018 |
18439 |
493.72 |
| Feb 23 2018 |
18431 |
493.72 |
| Feb 16 2018 |
18445 |
493.72 |
| Feb 09 2018 |
18436 |
493.72 |
| Feb 02 2018 |
18450 |
493.72 |
| Jan 26 2018 |
18480 |
493.72 |
| Jan 19 2018 |
18422 |
493.72 |
| Jan 12 2018 |
19098 |
505.46 |
| Jan 05 2018 |
19333 |
505.46 |
| Dec 29 2017 |
19383 |
505.46 |
| Dec 22 2017 |
19371 |
505.46 |
| Dec 15 2017 |
19355 |
505.46 |
| Dec 08 2017 |
19736 |
505.46 |
| Dec 01 2017 |
19895 |
505.46 |
| Nov 24 2017 |
19928 |
505.46 |
| Nov 17 2017 |
20126 |
505.46 |
| Nov 10 2017 |
22460 |
522.63 |
| Nov 03 2017 |
22535 |
522.63 |
| Oct 27 2017 |
21192 |
509.16 |
| Oct 20 2017 |
21184 |
509.16 |
| Oct 13 2017 |
20926 |
509.16 |
| Oct 06 2017 |
20862 |
511 |
| Sep 29 2017 |
20863 |
511 |
| Sep 22 2017 |
20763 |
511 |
| Sep 15 2017 |
20728 |
511 |
| Sep 08 2017 |
20508 |
511 |
| Sep 01 2017 |
20534 |
511 |
| Aug 25 2017 |
20536 |
511 |
| Aug 18 2017 |
20566 |
511 |
| Aug 11 2017 |
20458 |
511 |
| Aug 04 2017 |
20488 |
511 |
| Jul 28 2017 |
20485 |
511 |
| Jul 21 2017 |
20506 |
511 |
| Jul 14 2017 |
20510 |
511 |
| Jul 07 2017 |
20506 |
511 |
| Jun 30 2017 |
20514 |
511 |
| Jun 23 2017 |
20514 |
511 |
| Jun 16 2017 |
20508 |
511 |
| Jun 09 2017 |
20476 |
511 |
| Jun 02 2017 |
20480 |
511 |
| May 26 2017 |
20306 |
511 |
| May 19 2017 |
20332 |
511 |
| May 12 2017 |
20272 |
511 |
| May 05 2017 |
20203 |
511 |
| Apr 28 2017 |
20174 |
511 |
| Apr 21 2017 |
20142 |
511 |
| Apr 14 2017 |
20179 |
511 |
| Apr 07 2017 |
20180 |
511 |
| Mar 31 2017 |
20179 |
511 |
| Mar 24 2017 |
20181 |
511 |
| Mar 17 2017 |
20172 |
511 |
| Mar 10 2017 |
20192 |
511 |
| Mar 03 2017 |
20192 |
511 |
| Feb 24 2017 |
20198 |
511 |
| Feb 17 2017 |
20216 |
511 |
| Feb 10 2017 |
20236 |
511 |
| Feb 03 2017 |
20231 |
511 |
| Jan 27 2017 |
20222 |
511 |
| Jan 20 2017 |
20239 |
511 |
| Jan 13 2017 |
20270 |
511 |
| Jan 06 2017 |
20541 |
511 |
| Dec 30 2016 |
20621 |
511 |
| Dec 23 2016 |
20620 |
511 |
| Dec 16 2016 |
20669 |
511 |
| Dec 09 2016 |
20767 |
511 |
| Dec 02 2016 |
21216 |
511 |
| Nov 25 2016 |
21100 |
511 |
| Nov 18 2016 |
21396 |
511 |
| Nov 11 2016 |
18613 |
482.21 |
