Jan 05 2018 |
4119 |
321.63 |
Dec 29 2017 |
4129 |
321.63 |
Dec 22 2017 |
4123 |
321.63 |
Dec 15 2017 |
4115 |
321.63 |
Dec 08 2017 |
4230 |
321.63 |
Dec 01 2017 |
4267 |
321.63 |
Nov 24 2017 |
4285 |
321.63 |
Nov 17 2017 |
4232 |
321.63 |
Nov 10 2017 |
4300 |
321.63 |
Nov 03 2017 |
4277 |
321.63 |
Oct 27 2017 |
3711 |
311.72 |
Oct 20 2017 |
3714 |
311.72 |
Oct 13 2017 |
3655 |
311.72 |
Oct 06 2017 |
3593 |
311.72 |
Sep 29 2017 |
3600 |
311.72 |
Sep 22 2017 |
3609 |
311.72 |
Sep 15 2017 |
3649 |
311.72 |
Sep 08 2017 |
3612 |
311.72 |
Sep 01 2017 |
3636 |
311.72 |
Aug 25 2017 |
3646 |
311.72 |
Aug 18 2017 |
3643 |
311.72 |
Aug 11 2017 |
3631 |
311.72 |
Aug 04 2017 |
3639 |
311.72 |
Jul 28 2017 |
3638 |
311.72 |
Jul 21 2017 |
3645 |
311.72 |
Jul 14 2017 |
3656 |
311.72 |
Jul 07 2017 |
3654 |
311.72 |
Jun 30 2017 |
3659 |
311.72 |
Jun 23 2017 |
3659 |
311.72 |
Jun 16 2017 |
3673 |
311.72 |
Jun 09 2017 |
3672 |
311.72 |
Jun 02 2017 |
3669 |
311.72 |
May 26 2017 |
3597 |
311.72 |
May 19 2017 |
3614 |
311.72 |
May 12 2017 |
3588 |
311.72 |
May 05 2017 |
3587 |
311.72 |
Apr 28 2017 |
3583 |
311.72 |
Apr 21 2017 |
3574 |
311.72 |
Apr 14 2017 |
3577 |
311.72 |
Apr 07 2017 |
3576 |
311.72 |
Mar 31 2017 |
3576 |
311.72 |
Mar 24 2017 |
3576 |
311.72 |
Mar 17 2017 |
3574 |
311.72 |
Mar 10 2017 |
3580 |
311.72 |
Mar 03 2017 |
3580 |
311.72 |
Feb 24 2017 |
3581 |
311.72 |
Feb 17 2017 |
3589 |
311.72 |
Feb 10 2017 |
3599 |
311.72 |
Feb 03 2017 |
3594 |
311.72 |
Jan 27 2017 |
3606 |
311.72 |
Jan 20 2017 |
3623 |
311.72 |
Jan 13 2017 |
3617 |
311.72 |
Jan 06 2017 |
3320 |
301.81 |
Dec 30 2016 |
3347 |
301.81 |
Dec 23 2016 |
3346 |
301.81 |
Dec 16 2016 |
3341 |
301.81 |
Dec 09 2016 |
3341 |
301.81 |
Dec 02 2016 |
3348 |
301.81 |
Nov 25 2016 |
3343 |
301.81 |
Nov 18 2016 |
3305 |
301.81 |
Nov 11 2016 |
3298 |
301.81 |