| Dec 22 2022 |
3254 |
390.3 |
| Dec 15 2022 |
3198 |
390.3 |
| Dec 08 2022 |
3213 |
390.3 |
| Dec 01 2022 |
3200 |
390.3 |
| Nov 24 2022 |
3198 |
390.3 |
| Nov 17 2022 |
3184 |
390.3 |
| Nov 10 2022 |
3175 |
390.3 |
| Nov 03 2022 |
3113 |
390.3 |
| Oct 27 2022 |
3018 |
390.3 |
| Oct 20 2022 |
3063 |
390.3 |
| Oct 13 2022 |
3031 |
390.3 |
| Oct 06 2022 |
2970 |
390.3 |
| Sep 29 2022 |
2920 |
390.3 |
| Sep 22 2022 |
2914 |
390.3 |
| Sep 15 2022 |
2887 |
390.3 |
| Sep 08 2022 |
2838 |
390.3 |
| Sep 01 2022 |
2831 |
390.3 |
| Aug 25 2022 |
2827 |
390.3 |
| Aug 18 2022 |
2826 |
390.3 |
| Aug 11 2022 |
2823 |
390.3 |
| Aug 04 2022 |
2807 |
390.3 |
| Jul 28 2022 |
2807 |
390.3 |
| Jul 21 2022 |
2807 |
390.3 |
| Jul 14 2022 |
2807 |
390.3 |
| Jul 07 2022 |
2807 |
390.3 |
| Jun 30 2022 |
2807 |
390.3 |
| Jun 23 2022 |
2816 |
390.3 |
| Jun 16 2022 |
2816 |
390.3 |
| Jun 09 2022 |
2814 |
390.3 |
| Jun 02 2022 |
2814 |
390.3 |
| May 26 2022 |
2811 |
390.3 |
| May 19 2022 |
2811 |
390.3 |
| May 12 2022 |
2811 |
390.3 |
| May 05 2022 |
2811 |
390.3 |
| Apr 28 2022 |
2812 |
390.3 |
| Apr 21 2022 |
2812 |
390.3 |
| Apr 14 2022 |
2812 |
390.3 |
| Apr 07 2022 |
2812 |
390.3 |
| Mar 31 2022 |
2812 |
390.3 |
| Mar 24 2022 |
2812 |
390.3 |
| Mar 17 2022 |
2815 |
390.3 |
| Mar 10 2022 |
2815 |
390.3 |
| Mar 03 2022 |
2815 |
390.3 |
| Feb 24 2022 |
2792 |
390.3 |
| Feb 17 2022 |
2797 |
390.3 |
| Feb 10 2022 |
2794 |
390.3 |
| Feb 03 2022 |
2791 |
390.3 |
| Jan 27 2022 |
2808 |
390.3 |
| Jan 20 2022 |
2702 |
390.3 |
| Jan 13 2022 |
2698 |
390.3 |
| Jan 06 2022 |
3211 |
398.75 |
| Dec 30 2021 |
3210 |
398.75 |
| Dec 23 2021 |
3207 |
398.75 |
| Dec 16 2021 |
3253 |
398.75 |
| Dec 09 2021 |
3319 |
357.65 |
| Dec 02 2021 |
3385 |
357.65 |
| Nov 25 2021 |
2566 |
328.58 |
| Nov 18 2021 |
2575 |
328.58 |
| Nov 11 2021 |
1844 |
301.14 |
| Nov 04 2021 |
1875 |
301.14 |
| Oct 28 2021 |
1958 |
301.14 |
| Oct 21 2021 |
2005 |
301.14 |
| Oct 14 2021 |
1581 |
282.71 |
| Oct 07 2021 |
1550 |
282.71 |
| Sep 30 2021 |
1576 |
282.71 |
| Sep 23 2021 |
1592 |
282.71 |
| Sep 16 2021 |
1622 |
282.71 |
| Sep 09 2021 |
1647 |
282.71 |
| Sep 02 2021 |
1660 |
282.71 |
| Aug 26 2021 |
1657 |
282.71 |
| Aug 19 2021 |
1658 |
282.71 |
| Aug 12 2021 |
1663 |
282.71 |
| Aug 05 2021 |
1669 |
282.71 |
| Jul 29 2021 |
1669 |
282.71 |
| Jun 03 2021 |
2159 |
282.71 |
| May 21 2021 |
2387 |
390.3 |
| May 14 2021 |
2336 |
390.3 |
| May 07 2021 |
2336 |
390.3 |
| Apr 30 2021 |
2304 |
390.3 |
| Apr 23 2021 |
2304 |
390.3 |
| Apr 16 2021 |
2304 |
390.3 |
| Apr 09 2021 |
2304 |
390.3 |
| Apr 02 2021 |
2303 |
390.3 |
| Mar 26 2021 |
2304 |
390.3 |
| Mar 19 2021 |
2292 |
390.3 |
| Mar 12 2021 |
2292 |
390.3 |
| Mar 05 2021 |
2292 |
390.3 |
| Feb 26 2021 |
2292 |
390.3 |
| Feb 19 2021 |
2264 |
390.3 |
| Feb 12 2021 |
2272 |
390.3 |
| Feb 05 2021 |
2279 |
390.3 |
| Jan 29 2021 |
2330 |
390.3 |
| Jan 22 2021 |
2311 |
390.3 |
| Jan 08 2021 |
3154 |
407.2 |
| Jan 01 2021 |
3133 |
407.2 |
| Dec 25 2020 |
3204 |
407.2 |
| Dec 18 2020 |
3326 |
407.2 |
| Dec 11 2020 |
2586 |
341.33 |
| Dec 04 2020 |
2968 |
341.33 |
| Nov 27 2020 |
2246 |
313.15 |
| Nov 20 2020 |
2447 |
313.15 |
| Nov 13 2020 |
2345 |
304.52 |
| Nov 06 2020 |
2480 |
304.52 |
| Oct 30 2020 |
2605 |
304.52 |
| Oct 23 2020 |
2757 |
304.52 |
| Oct 16 2020 |
2172 |
282.71 |
| Oct 09 2020 |
2229 |
282.71 |
| Oct 02 2020 |
2288 |
282.71 |
| Sep 25 2020 |
2319 |
282.71 |
| Sep 18 2020 |
2371 |
282.71 |
| Sep 11 2020 |
2379 |
282.71 |
| Sep 04 2020 |
2414 |
282.71 |
| Aug 28 2020 |
2419 |
282.71 |
| Aug 21 2020 |
2444 |
282.71 |
| Aug 14 2020 |
2450 |
282.71 |
| Aug 07 2020 |
2483 |
282.71 |
| Jul 31 2020 |
2491 |
282.71 |
| Jul 24 2020 |
2491 |
282.71 |
| Jul 17 2020 |
2497 |
282.71 |
| Jul 10 2020 |
2508 |
282.71 |
| Jul 03 2020 |
2512 |
282.71 |
| Jun 26 2020 |
2512 |
282.71 |
| Jun 19 2020 |
2512 |
282.71 |
| Jun 12 2020 |
2514 |
282.71 |
| Jun 05 2020 |
2515 |
282.71 |
| May 29 2020 |
2513 |
282.71 |
| May 22 2020 |
2519 |
282.71 |
| May 15 2020 |
2519 |
282.71 |
| May 08 2020 |
2519 |
282.71 |
| May 01 2020 |
2524 |
282.71 |
| Apr 24 2020 |
2529 |
282.71 |
| Apr 17 2020 |
2529 |
282.71 |
| Apr 10 2020 |
2529 |
282.71 |
| Apr 03 2020 |
2529 |
282.71 |
| Mar 27 2020 |
2529 |
282.71 |
| Mar 20 2020 |
2529 |
282.71 |
| Mar 13 2020 |
2529 |
282.71 |
| Mar 06 2020 |
2529 |
282.71 |
| Feb 28 2020 |
2535 |
282.71 |
| Feb 21 2020 |
2533 |
282.71 |
| Feb 14 2020 |
2540 |
282.71 |
| Feb 07 2020 |
2537 |
282.71 |
| Jan 31 2020 |
2549 |
282.71 |
| Jan 24 2020 |
2380 |
282.71 |
| Jan 17 2020 |
2399 |
282.71 |
| Jan 10 2020 |
2654 |
282.71 |
| Jan 03 2020 |
2658 |
282.71 |
| Dec 27 2019 |
2644 |
282.71 |
| Dec 20 2019 |
2646 |
282.71 |
| Dec 13 2019 |
2711 |
284.67 |
| Dec 06 2019 |
2807 |
291.71 |
| Nov 29 2019 |
2863 |
291.71 |
| Nov 22 2019 |
2390 |
278.59 |
| Nov 15 2019 |
2411 |
278.59 |
| Nov 08 2019 |
2411 |
278.59 |
| Nov 01 2019 |
2400 |
278.59 |
| Oct 25 2019 |
2376 |
278.59 |
| Oct 18 2019 |
1990 |
268.3 |
| Oct 11 2019 |
2029 |
268.3 |
| Oct 04 2019 |
2077 |
268.3 |
| Sep 27 2019 |
2081 |
268.3 |
| Sep 20 2019 |
2069 |
268.3 |
| Sep 13 2019 |
2107 |
268.3 |
| Sep 06 2019 |
2005 |
268.3 |
| Aug 30 2019 |
2028 |
268.3 |
| Aug 23 2019 |
2036 |
268.3 |
| Aug 16 2019 |
2026 |
268.3 |
| Aug 09 2019 |
2026 |
268.3 |
| Aug 02 2019 |
2026 |
268.3 |
| Jul 26 2019 |
2021 |
268.3 |
| Jul 19 2019 |
2024 |
268.3 |
| Jul 12 2019 |
2028 |
268.3 |
| Jul 05 2019 |
2031 |
268.3 |
| Jun 28 2019 |
2031 |
268.3 |
| Jun 21 2019 |
2033 |
268.3 |
| Jun 14 2019 |
2029 |
268.3 |
| Jun 07 2019 |
2029 |
268.3 |
| May 31 2019 |
2031 |
268.3 |
| May 24 2019 |
2032 |
268.3 |
| May 17 2019 |
2037 |
268.3 |
| May 10 2019 |
2037 |
268.3 |
| May 03 2019 |
2040 |
268.3 |
| Apr 26 2019 |
2041 |
268.3 |
| Apr 19 2019 |
2040 |
268.3 |
| Apr 12 2019 |
2041 |
268.3 |
| Apr 05 2019 |
2041 |
268.3 |
| Mar 29 2019 |
2041 |
268.3 |
| Mar 22 2019 |
2039 |
268.3 |
| Mar 15 2019 |
2041 |
268.3 |
| Mar 08 2019 |
2036 |
268.3 |
| Mar 01 2019 |
2037 |
268.3 |
| Feb 22 2019 |
2035 |
268.3 |
| Feb 15 2019 |
2051 |
268.3 |
| Feb 08 2019 |
2043 |
268.3 |
| Feb 01 2019 |
2049 |
268.3 |
| Jan 25 2019 |
2048 |
268.3 |
| Jan 18 2019 |
1883 |
268.3 |
| Jan 11 2019 |
2063 |
268.3 |
| Jan 04 2019 |
2087 |
268.3 |
| Dec 28 2018 |
2092 |
268.3 |
| Dec 21 2018 |
2073 |
268.3 |
| Dec 14 2018 |
1791 |
259.82 |
| Dec 07 2018 |
1809 |
259.82 |
| Nov 30 2018 |
1835 |
259.82 |
| Nov 23 2018 |
7755 |
377.75 |
| Nov 16 2018 |
7862 |
377.75 |
| Nov 09 2018 |
7774 |
377.75 |
| Nov 02 2018 |
7827 |
377.75 |
| Oct 26 2018 |
15352 |
458.93 |
| Oct 19 2018 |
15412 |
458.93 |
| Oct 12 2018 |
15311 |
458.93 |
| Oct 05 2018 |
15019 |
458.93 |
| Sep 28 2018 |
15057 |
458.93 |
| Sep 21 2018 |
15044 |
458.93 |
| Sep 14 2018 |
14838 |
458.93 |
| Sep 07 2018 |
14764 |
458.93 |
| Aug 31 2018 |
14631 |
458.93 |
| Aug 24 2018 |
14596 |
458.93 |
| Aug 17 2018 |
14583 |
458.93 |
| Aug 10 2018 |
14591 |
458.93 |
| Aug 03 2018 |
14613 |
458.93 |
| Jul 27 2018 |
14625 |
458.93 |
| Jul 20 2018 |
14643 |
458.93 |
| Jul 13 2018 |
14643 |
458.93 |
| Jul 06 2018 |
14615 |
458.93 |
| Jun 29 2018 |
14674 |
458.93 |
| Jun 22 2018 |
14674 |
458.93 |
| Jun 15 2018 |
14698 |
458.93 |
| Jun 08 2018 |
14720 |
458.93 |
| Jun 01 2018 |
14709 |
458.93 |
| May 25 2018 |
14721 |
458.93 |
| May 18 2018 |
14692 |
458.93 |
| May 11 2018 |
14719 |
458.93 |
| May 04 2018 |
14781 |
458.93 |
| Apr 27 2018 |
14775 |
458.93 |
| Apr 20 2018 |
14818 |
458.93 |
| Apr 13 2018 |
14815 |
458.93 |
| Apr 06 2018 |
14815 |
458.93 |
| Mar 30 2018 |
14812 |
458.93 |
| Mar 23 2018 |
14812 |
458.93 |
| Mar 16 2018 |
14801 |
458.93 |
| Mar 09 2018 |
14801 |
458.93 |
| Mar 02 2018 |
14806 |
458.93 |
| Feb 23 2018 |
14797 |
458.93 |
| Feb 16 2018 |
14808 |
458.93 |
| Feb 09 2018 |
14806 |
458.93 |
| Feb 02 2018 |
14823 |
458.93 |
| Jan 26 2018 |
14855 |
458.93 |
| Jan 19 2018 |
14803 |
458.93 |
| Jan 12 2018 |
14406 |
458.93 |
| Jan 05 2018 |
14656 |
458.93 |
| Dec 29 2017 |
14697 |
458.93 |
| Dec 22 2017 |
14679 |
458.93 |
| Dec 15 2017 |
14645 |
458.93 |
| Dec 08 2017 |
14941 |
458.93 |
| Dec 01 2017 |
15075 |
458.93 |
| Nov 24 2017 |
12186 |
429.63 |
| Nov 17 2017 |
12258 |
429.63 |
| Nov 10 2017 |
12572 |
429.63 |
| Oct 27 2017 |
15363 |
456.76 |
| Oct 20 2017 |
15342 |
456.76 |
| Oct 13 2017 |
15149 |
456.76 |
| Oct 06 2017 |
15010 |
456.76 |
| Sep 29 2017 |
15026 |
456.76 |
| Sep 22 2017 |
14973 |
456.76 |
| Sep 15 2017 |
15008 |
456.76 |
| Sep 08 2017 |
14860 |
456.76 |
| Sep 01 2017 |
14872 |
456.76 |
| Aug 25 2017 |
14889 |
456.76 |
| Aug 18 2017 |
14922 |
456.76 |
| Aug 11 2017 |
14847 |
456.76 |
| Aug 04 2017 |
14869 |
456.76 |
| Jul 28 2017 |
14869 |
456.76 |
| Jul 21 2017 |
14887 |
456.76 |
| Jul 14 2017 |
14892 |
456.76 |
| Jul 07 2017 |
14886 |
456.76 |
| Jun 30 2017 |
14895 |
456.76 |
| Jun 23 2017 |
14895 |
456.76 |
| Jun 16 2017 |
14894 |
456.76 |
| Jun 09 2017 |
14869 |
456.76 |
| Jun 02 2017 |
14870 |
456.76 |
| May 26 2017 |
14727 |
456.76 |
| May 19 2017 |
14749 |
456.76 |
| May 12 2017 |
14696 |
456.76 |
| May 05 2017 |
14654 |
456.76 |
| Apr 28 2017 |
14630 |
456.76 |
| Apr 21 2017 |
14609 |
456.76 |
| Apr 14 2017 |
14629 |
456.76 |
| Apr 07 2017 |
14630 |
456.76 |
| Mar 31 2017 |
14630 |
456.76 |
| Mar 24 2017 |
14630 |
456.76 |
| Mar 17 2017 |
14621 |
456.76 |
| Mar 10 2017 |
14638 |
456.76 |
| Mar 03 2017 |
14638 |
456.76 |
| Feb 24 2017 |
14641 |
456.76 |
| Feb 17 2017 |
14653 |
456.76 |
| Feb 10 2017 |
14673 |
456.76 |
| Feb 03 2017 |
14665 |
456.76 |
| Jan 27 2017 |
14672 |
456.76 |
| Jan 20 2017 |
14697 |
456.76 |
| Jan 13 2017 |
14716 |
456.76 |
| Jan 06 2017 |
14951 |
456.76 |
| Dec 30 2016 |
15011 |
456.76 |
| Dec 23 2016 |
15014 |
456.76 |
| Dec 16 2016 |
15053 |
456.76 |
| Dec 09 2016 |
15117 |
456.76 |
| Dec 02 2016 |
15434 |
456.76 |
| Nov 25 2016 |
15353 |
456.76 |
| Nov 18 2016 |
15563 |
456.76 |
| Nov 11 2016 |
15762 |
456.76 |
