| Oct 27 2017 |
14850 |
451.94 |
| Oct 20 2017 |
14822 |
451.94 |
| Oct 13 2017 |
14621 |
451.94 |
| Oct 06 2017 |
14498 |
451.94 |
| Sep 29 2017 |
14511 |
451.94 |
| Sep 22 2017 |
14488 |
451.94 |
| Sep 15 2017 |
14519 |
451.94 |
| Sep 08 2017 |
14382 |
451.94 |
| Sep 01 2017 |
14380 |
451.94 |
| Aug 25 2017 |
14388 |
451.94 |
| Aug 18 2017 |
14420 |
451.94 |
| Aug 11 2017 |
14345 |
451.94 |
| Aug 04 2017 |
14368 |
451.94 |
| Jul 28 2017 |
14368 |
451.94 |
| Jul 21 2017 |
14388 |
451.94 |
| Jul 14 2017 |
14395 |
451.94 |
| Jul 07 2017 |
14391 |
451.94 |
| Jun 30 2017 |
14400 |
451.94 |
| Jun 23 2017 |
14400 |
451.94 |
| Jun 16 2017 |
14399 |
451.94 |
| Jun 09 2017 |
14375 |
451.94 |
| Jun 02 2017 |
14377 |
451.94 |
| May 26 2017 |
14235 |
451.94 |
| May 19 2017 |
14255 |
451.94 |
| May 12 2017 |
14205 |
451.94 |
| May 05 2017 |
14167 |
451.94 |
| Apr 28 2017 |
14147 |
451.94 |
| Apr 21 2017 |
14126 |
451.94 |
| Apr 14 2017 |
14146 |
451.94 |
| Apr 07 2017 |
14147 |
451.94 |
| Mar 31 2017 |
14147 |
451.94 |
| Mar 24 2017 |
14147 |
451.94 |
| Mar 17 2017 |
14137 |
451.94 |
| Mar 10 2017 |
14153 |
451.94 |
| Mar 03 2017 |
14153 |
451.94 |
| Feb 24 2017 |
14156 |
451.94 |
| Feb 17 2017 |
14168 |
451.94 |
| Feb 10 2017 |
14188 |
451.94 |
| Feb 03 2017 |
14180 |
451.94 |
| Jan 27 2017 |
14185 |
451.94 |
| Jan 20 2017 |
14207 |
451.94 |
| Jan 13 2017 |
14223 |
451.94 |
| Jan 06 2017 |
14454 |
451.94 |
| Dec 30 2016 |
14507 |
451.94 |
| Dec 23 2016 |
14515 |
451.94 |
| Dec 16 2016 |
14553 |
451.94 |
| Dec 09 2016 |
14605 |
451.94 |
| Dec 02 2016 |
14889 |
451.94 |
| Nov 25 2016 |
14789 |
451.94 |
| Nov 18 2016 |
14984 |
451.94 |
| Nov 11 2016 |
15197 |
451.94 |
