| Jan 18 2024 |
455 |
240.85 |
| Jan 11 2024 |
425 |
238.66 |
| Jan 04 2024 |
419 |
238.66 |
| Dec 28 2023 |
420 |
238.66 |
| Dec 21 2023 |
414 |
238.66 |
| Dec 14 2023 |
397 |
238.66 |
| Dec 07 2023 |
398 |
238.66 |
| Nov 30 2023 |
399 |
238.66 |
| Nov 23 2023 |
388 |
238.66 |
| Nov 16 2023 |
355 |
238.66 |
| Nov 09 2023 |
309 |
238.66 |
| Nov 02 2023 |
291 |
238.66 |
| Oct 26 2023 |
792 |
261.24 |
| Oct 19 2023 |
800 |
261.24 |
| Oct 12 2023 |
773 |
261.24 |
| Oct 05 2023 |
770 |
261.24 |
| Sep 28 2023 |
774 |
261.24 |
| Sep 21 2023 |
781 |
261.24 |
| Sep 14 2023 |
791 |
261.24 |
| Sep 07 2023 |
782 |
261.24 |
| Aug 31 2023 |
784 |
261.24 |
| Aug 24 2023 |
784 |
261.24 |
| Aug 17 2023 |
779 |
261.24 |
| Aug 10 2023 |
779 |
261.24 |
| Aug 03 2023 |
782 |
261.24 |
| Jul 27 2023 |
782 |
261.24 |
| Jul 20 2023 |
762 |
261.24 |
| Jul 13 2023 |
762 |
261.24 |
| Jul 06 2023 |
758 |
261.24 |
| Jun 29 2023 |
759 |
261.24 |
| Jun 22 2023 |
759 |
261.24 |
| Jun 15 2023 |
759 |
261.24 |
| Jun 08 2023 |
759 |
261.24 |
| Jun 01 2023 |
759 |
261.24 |
| May 25 2023 |
757 |
261.24 |
| May 18 2023 |
757 |
261.24 |
| May 11 2023 |
757 |
261.24 |
| May 04 2023 |
757 |
261.24 |
| Apr 27 2023 |
759 |
261.24 |
| Apr 20 2023 |
759 |
261.24 |
| Apr 13 2023 |
759 |
261.24 |
| Apr 06 2023 |
761 |
261.24 |
| Mar 30 2023 |
761 |
261.24 |
| Mar 23 2023 |
761 |
261.24 |
| Mar 16 2023 |
761 |
261.24 |
| Mar 09 2023 |
761 |
261.24 |
| Mar 02 2023 |
761 |
261.24 |
| Feb 23 2023 |
761 |
261.24 |
| Feb 16 2023 |
760 |
261.24 |
| Feb 09 2023 |
762 |
261.24 |
| Feb 02 2023 |
766 |
261.24 |
| Jan 26 2023 |
765 |
261.24 |
| Jan 19 2023 |
592 |
271.44 |
| Jan 12 2023 |
945 |
306.41 |
| Jan 05 2023 |
1226 |
310.69 |
| Dec 29 2022 |
1215 |
310.69 |
| Dec 22 2022 |
2124 |
298.11 |
| Dec 15 2022 |
2110 |
298.11 |
| Dec 08 2022 |
2112 |
298.11 |
| Dec 01 2022 |
2088 |
298.11 |
| Nov 24 2022 |
2093 |
298.11 |
| Nov 17 2022 |
2050 |
298.11 |
| Nov 10 2022 |
2008 |
298.11 |
| Nov 03 2022 |
1947 |
298.11 |
| Oct 27 2022 |
1719 |
295.34 |
| Oct 20 2022 |
1681 |
295.34 |
| Oct 13 2022 |
1662 |
295.34 |
| Oct 06 2022 |
1657 |
295.34 |
| Sep 29 2022 |
1638 |
295.34 |
| Sep 22 2022 |
1635 |
295.34 |
| Sep 15 2022 |
1618 |
295.34 |
| Sep 08 2022 |
1613 |
295.34 |
| Sep 01 2022 |
1617 |
295.34 |
| Aug 25 2022 |
1616 |
295.34 |
| Aug 18 2022 |
1615 |
295.34 |
| Aug 11 2022 |
1618 |
295.34 |
| Aug 04 2022 |
1610 |
295.34 |
| Jul 28 2022 |
1610 |
295.34 |
| Jul 21 2022 |
1610 |
295.34 |
| Jul 14 2022 |
1610 |
295.34 |
| Jul 07 2022 |
1610 |
295.34 |
| Jun 30 2022 |
1610 |
295.34 |
| Jun 23 2022 |
1603 |
295.34 |
| Jun 16 2022 |
1603 |
295.34 |
| Jun 09 2022 |
1605 |
295.34 |
| Jun 02 2022 |
1605 |
295.34 |
| May 26 2022 |
1606 |
295.34 |
| May 19 2022 |
1606 |
295.34 |
| May 12 2022 |
1606 |
295.34 |
| May 05 2022 |
1606 |
295.34 |
| Apr 28 2022 |
1601 |
295.34 |
| Apr 21 2022 |
1601 |
295.34 |
| Apr 14 2022 |
1601 |
295.34 |
| Apr 07 2022 |
1601 |
295.34 |
| Mar 31 2022 |
1601 |
295.34 |
| Mar 24 2022 |
1601 |
295.34 |
| Mar 17 2022 |
1600 |
295.34 |
| Mar 10 2022 |
1600 |
295.34 |
| Mar 03 2022 |
1600 |
295.34 |
| Feb 24 2022 |
1595 |
295.34 |
| Feb 17 2022 |
1596 |
295.34 |
| Feb 10 2022 |
1603 |
295.34 |
| Feb 03 2022 |
1609 |
295.34 |
| Jan 27 2022 |
1613 |
295.34 |
| Jan 20 2022 |
950 |
285.52 |
| Jan 13 2022 |
945 |
285.52 |
| Jan 06 2022 |
1072 |
285.52 |
| Dec 30 2021 |
1073 |
285.52 |
| Dec 23 2021 |
1062 |
285.52 |
| Dec 16 2021 |
1064 |
285.52 |
| Dec 09 2021 |
1095 |
285.52 |
| Dec 02 2021 |
1113 |
285.52 |
| Nov 25 2021 |
1124 |
285.52 |
| Nov 18 2021 |
1116 |
285.52 |
| Nov 11 2021 |
1121 |
285.52 |
| Nov 04 2021 |
1135 |
285.52 |
| Oct 28 2021 |
1575 |
314.94 |
| Oct 21 2021 |
1625 |
314.94 |
| Oct 14 2021 |
1602 |
314.94 |
| Oct 07 2021 |
1524 |
314.94 |
| Sep 30 2021 |
1511 |
314.94 |
| Sep 23 2021 |
1465 |
314.94 |
| Sep 16 2021 |
1464 |
314.94 |
| Sep 09 2021 |
1448 |
314.94 |
| Sep 02 2021 |
1472 |
314.94 |
| Aug 26 2021 |
1469 |
314.94 |
| Aug 19 2021 |
1470 |
314.94 |
| Aug 12 2021 |
1467 |
314.94 |
| Aug 05 2021 |
1490 |
314.94 |
| Jul 29 2021 |
1503 |
314.94 |
| Jun 03 2021 |
1508 |
314.94 |
| May 21 2021 |
1388 |
314.94 |
| May 14 2021 |
1369 |
314.94 |
| May 07 2021 |
1369 |
314.94 |
| Apr 30 2021 |
1361 |
314.94 |
| Apr 23 2021 |
1361 |
314.94 |
| Apr 16 2021 |
1361 |
314.94 |
| Apr 09 2021 |
1361 |
314.94 |
| Apr 02 2021 |
1361 |
314.94 |
| Mar 26 2021 |
1361 |
314.94 |
| Mar 19 2021 |
1352 |
314.94 |
| Mar 12 2021 |
1352 |
314.94 |
| Mar 05 2021 |
1352 |
314.94 |
| Feb 26 2021 |
1352 |
314.94 |
| Feb 19 2021 |
1333 |
314.94 |
| Feb 12 2021 |
1343 |
314.94 |
| Feb 05 2021 |
1344 |
314.94 |
| Jan 29 2021 |
1374 |
314.94 |
| Jan 22 2021 |
1361 |
314.94 |
| Jan 10 2020 |
2890 |
289.08 |
| Jan 03 2020 |
2890 |
289.08 |
| Dec 27 2019 |
2878 |
289.08 |
| Dec 20 2019 |
2883 |
289.08 |
| Dec 13 2019 |
2875 |
289.08 |
| Dec 06 2019 |
2683 |
289.08 |
| Nov 29 2019 |
2739 |
289.08 |
| Nov 22 2019 |
2507 |
281.58 |
| Nov 15 2019 |
2526 |
281.58 |
| Nov 08 2019 |
2513 |
281.58 |
| Nov 01 2019 |
2515 |
281.58 |
| Oct 25 2019 |
2490 |
281.58 |
| Oct 18 2019 |
2467 |
281.58 |
| Oct 11 2019 |
2512 |
281.58 |
| Oct 04 2019 |
2554 |
281.58 |
| Sep 27 2019 |
2542 |
281.58 |
| Sep 20 2019 |
2511 |
281.58 |
| Sep 13 2019 |
2547 |
281.58 |
| Sep 06 2019 |
2446 |
281.58 |
| Aug 30 2019 |
2472 |
281.58 |
| Aug 23 2019 |
2481 |
281.58 |
| Aug 16 2019 |
2467 |
281.58 |
| Aug 09 2019 |
2467 |
281.58 |
| Aug 02 2019 |
2467 |
281.58 |
| Jul 26 2019 |
2460 |
281.58 |
| Jul 19 2019 |
2462 |
281.58 |
| Jul 12 2019 |
2470 |
281.58 |
| Jul 05 2019 |
2475 |
281.58 |
| Jun 28 2019 |
2473 |
281.58 |
| Jun 21 2019 |
2474 |
281.58 |
| Jun 14 2019 |
2472 |
281.58 |
| Jun 07 2019 |
2474 |
281.58 |
| May 31 2019 |
2476 |
281.58 |
| May 24 2019 |
2475 |
281.58 |
| May 17 2019 |
2480 |
281.58 |
| May 10 2019 |
2477 |
281.58 |
| May 03 2019 |
2481 |
281.58 |
| Apr 26 2019 |
2484 |
281.58 |
| Apr 19 2019 |
2485 |
281.58 |
| Apr 12 2019 |
2487 |
281.58 |
| Apr 05 2019 |
2487 |
281.58 |
| Mar 29 2019 |
2487 |
281.58 |
| Mar 22 2019 |
2485 |
281.58 |
| Mar 15 2019 |
2488 |
281.58 |
| Mar 08 2019 |
2491 |
281.58 |
| Mar 01 2019 |
2492 |
281.58 |
| Feb 22 2019 |
2490 |
281.58 |
| Feb 15 2019 |
2506 |
281.58 |
| Feb 08 2019 |
2498 |
281.58 |
| Feb 01 2019 |
2506 |
281.58 |
| Jan 25 2019 |
2506 |
281.58 |
| Jan 18 2019 |
2054 |
274.08 |
| Jan 11 2019 |
2242 |
274.08 |
| Jan 04 2019 |
3766 |
312.19 |
| Dec 28 2018 |
3778 |
312.19 |
| Dec 21 2018 |
3751 |
312.19 |
| Dec 14 2018 |
3721 |
312.19 |
| Dec 07 2018 |
3759 |
312.19 |
| Nov 30 2018 |
3785 |
312.19 |
| Nov 23 2018 |
6802 |
364.7 |
| Nov 16 2018 |
6910 |
364.7 |
| Nov 09 2018 |
6860 |
364.7 |
| Nov 02 2018 |
6875 |
364.7 |
| Oct 26 2018 |
8443 |
387.67 |
| Oct 19 2018 |
8475 |
387.67 |
| Oct 12 2018 |
8415 |
387.67 |
| Oct 05 2018 |
8233 |
387.67 |
| Sep 28 2018 |
8271 |
387.67 |
| Sep 21 2018 |
8264 |
387.67 |
| Sep 14 2018 |
8154 |
387.67 |
| Sep 07 2018 |
8166 |
387.67 |
| Aug 31 2018 |
8119 |
387.67 |
| Aug 24 2018 |
8094 |
387.67 |
| Aug 17 2018 |
8088 |
387.67 |
| Aug 10 2018 |
8090 |
387.67 |
| Aug 03 2018 |
8102 |
387.67 |
| Jul 27 2018 |
8111 |
387.67 |
| Jul 20 2018 |
8121 |
387.67 |
| Jul 13 2018 |
8118 |
387.67 |
| Jul 06 2018 |
8113 |
387.67 |
| Jun 29 2018 |
8157 |
387.67 |
| Jun 22 2018 |
8157 |
387.67 |
| Jun 15 2018 |
8171 |
387.67 |
| Jun 08 2018 |
8184 |
387.67 |
| Jun 01 2018 |
8174 |
387.67 |
| May 25 2018 |
8186 |
387.67 |
| May 18 2018 |
8180 |
387.67 |
| May 11 2018 |
8196 |
387.67 |
| May 04 2018 |
8238 |
387.67 |
| Apr 27 2018 |
8234 |
387.67 |
| Apr 20 2018 |
8258 |
387.67 |
| Apr 13 2018 |
8256 |
387.67 |
| Apr 06 2018 |
8256 |
387.67 |
| Mar 30 2018 |
8256 |
387.67 |
| Mar 23 2018 |
8256 |
387.67 |
| Mar 16 2018 |
8252 |
387.67 |
| Mar 09 2018 |
8252 |
387.67 |
| Mar 02 2018 |
8254 |
387.67 |
| Feb 23 2018 |
8249 |
387.67 |
| Feb 16 2018 |
8257 |
387.67 |
| Feb 09 2018 |
8254 |
387.67 |
| Feb 02 2018 |
8266 |
387.67 |
| Jan 26 2018 |
8293 |
387.67 |
| Jan 19 2018 |
8271 |
387.67 |
| Jan 12 2018 |
7977 |
387.67 |
| Jan 05 2018 |
9668 |
406.35 |
| Dec 29 2017 |
9674 |
406.35 |
| Dec 22 2017 |
9665 |
406.35 |
| Dec 15 2017 |
9633 |
406.35 |
| Dec 08 2017 |
9840 |
406.35 |
| Dec 01 2017 |
9920 |
406.35 |
| Nov 24 2017 |
9891 |
405.45 |
| Nov 17 2017 |
9919 |
405.45 |
| Nov 10 2017 |
10190 |
405.45 |
| Nov 03 2017 |
7752 |
377.3 |
| Oct 27 2017 |
9630 |
400.16 |
| Oct 20 2017 |
9622 |
400.16 |
| Oct 13 2017 |
9452 |
400.16 |
| Oct 06 2017 |
9397 |
400.16 |
| Sep 29 2017 |
9374 |
400.16 |
| Sep 22 2017 |
9346 |
400.16 |
| Sep 15 2017 |
9345 |
400.16 |
| Sep 08 2017 |
9303 |
400.16 |
| Sep 01 2017 |
9312 |
400.16 |
| Aug 25 2017 |
9324 |
400.16 |
| Aug 18 2017 |
9344 |
400.16 |
| Aug 11 2017 |
9300 |
400.16 |
| Aug 04 2017 |
9317 |
400.16 |
| Jul 28 2017 |
9315 |
400.16 |
| Jul 21 2017 |
9332 |
400.16 |
| Jul 14 2017 |
9337 |
400.16 |
| Jul 07 2017 |
9333 |
400.16 |
| Jun 30 2017 |
9345 |
400.16 |
| Jun 23 2017 |
9342 |
400.16 |
| Jun 16 2017 |
9343 |
400.16 |
| Jun 09 2017 |
9321 |
400.16 |
| Jun 02 2017 |
9317 |
400.16 |
| May 26 2017 |
9204 |
400.16 |
| May 19 2017 |
9218 |
400.16 |
| May 12 2017 |
9180 |
400.16 |
| May 05 2017 |
9156 |
400.16 |
| Apr 28 2017 |
9147 |
400.16 |
| Apr 21 2017 |
9133 |
400.16 |
| Apr 14 2017 |
9141 |
400.16 |
| Apr 07 2017 |
9142 |
400.16 |
| Mar 31 2017 |
9142 |
400.16 |
| Mar 24 2017 |
9143 |
400.16 |
| Mar 17 2017 |
9131 |
400.16 |
| Mar 10 2017 |
9141 |
400.16 |
| Mar 03 2017 |
9141 |
400.16 |
| Feb 24 2017 |
9145 |
400.16 |
| Feb 17 2017 |
9155 |
400.16 |
| Feb 10 2017 |
9171 |
400.16 |
| Feb 03 2017 |
9166 |
400.16 |
| Jan 27 2017 |
9180 |
400.16 |
| Jan 20 2017 |
9204 |
400.16 |
| Jan 13 2017 |
9210 |
400.16 |
| Jan 06 2017 |
9366 |
400.16 |
| Dec 30 2016 |
9411 |
400.16 |
| Dec 23 2016 |
9413 |
400.16 |
| Dec 16 2016 |
9453 |
400.16 |
| Dec 09 2016 |
9485 |
400.16 |
| Dec 02 2016 |
9640 |
400.16 |
| Nov 25 2016 |
11811 |
423.02 |
| Nov 18 2016 |
11908 |
423.02 |
| Nov 11 2016 |
12046 |
423.02 |
