| Jan 10 2020 |
6911 |
368.35 |
| Jan 03 2020 |
6882 |
368.35 |
| Dec 27 2019 |
6894 |
368.35 |
| Dec 20 2019 |
6902 |
368.35 |
| Dec 13 2019 |
6918 |
368.35 |
| Dec 06 2019 |
6734 |
368.35 |
| Nov 29 2019 |
6860 |
368.35 |
| Nov 22 2019 |
6884 |
368.35 |
| Nov 15 2019 |
6927 |
368.35 |
| Nov 08 2019 |
6959 |
368.35 |
| Nov 01 2019 |
6961 |
368.35 |
| Oct 25 2019 |
6907 |
368.35 |
| Oct 18 2019 |
4232 |
324.1 |
| Oct 11 2019 |
4261 |
324.1 |
| Oct 04 2019 |
4286 |
324.1 |
| Sep 27 2019 |
4295 |
324.1 |
| Sep 20 2019 |
4220 |
324.1 |
| Sep 13 2019 |
4245 |
324.1 |
| Sep 06 2019 |
4119 |
324.1 |
| Aug 30 2019 |
4152 |
324.1 |
| Aug 23 2019 |
4177 |
324.1 |
| Aug 16 2019 |
4153 |
324.1 |
| Aug 09 2019 |
4153 |
324.1 |
| Aug 02 2019 |
4153 |
324.1 |
| Jul 26 2019 |
4156 |
324.1 |
| Jul 19 2019 |
4159 |
324.1 |
| Jul 12 2019 |
4174 |
324.1 |
| Jul 05 2019 |
4177 |
324.1 |
| Jun 28 2019 |
4172 |
324.1 |
| Jun 21 2019 |
4174 |
324.1 |
| Jun 14 2019 |
4168 |
324.1 |
| Jun 07 2019 |
4167 |
324.1 |
| May 31 2019 |
4173 |
324.1 |
| May 24 2019 |
4174 |
324.1 |
| May 17 2019 |
4184 |
324.1 |
| May 10 2019 |
4183 |
324.1 |
| May 03 2019 |
4191 |
324.1 |
| Apr 26 2019 |
4192 |
324.1 |
| Apr 19 2019 |
4198 |
324.1 |
| Apr 12 2019 |
4198 |
324.1 |
| Apr 05 2019 |
4198 |
324.1 |
| Mar 29 2019 |
4198 |
324.1 |
| Mar 22 2019 |
4196 |
324.1 |
| Mar 15 2019 |
4204 |
324.1 |
| Mar 08 2019 |
4198 |
324.1 |
| Mar 01 2019 |
4199 |
324.1 |
| Feb 22 2019 |
4197 |
324.1 |
| Feb 15 2019 |
4206 |
324.1 |
| Feb 08 2019 |
4197 |
324.1 |
| Feb 01 2019 |
4214 |
324.1 |
| Jan 25 2019 |
4209 |
324.1 |
| Jan 18 2019 |
2263 |
279.86 |
| Jan 11 2019 |
2457 |
279.86 |
| Jan 04 2019 |
4256 |
322.96 |
| Dec 28 2018 |
4274 |
322.96 |
| Dec 21 2018 |
4239 |
322.96 |
| Dec 14 2018 |
4216 |
322.96 |
| Dec 07 2018 |
5962 |
353.52 |
| Nov 30 2018 |
6034 |
353.52 |
| Nov 23 2018 |
6053 |
353.52 |
| Nov 16 2018 |
6131 |
353.52 |
| Nov 09 2018 |
6064 |
353.52 |
| Nov 02 2018 |
6085 |
353.52 |
| Oct 26 2018 |
8665 |
390.34 |
| Oct 19 2018 |
8696 |
390.34 |
| Oct 12 2018 |
8636 |
390.34 |
| Oct 05 2018 |
8449 |
390.34 |
| Sep 28 2018 |
8496 |
390.34 |
| Sep 21 2018 |
8472 |
390.34 |
| Sep 14 2018 |
8374 |
390.34 |
| Sep 07 2018 |
8378 |
390.34 |
| Aug 31 2018 |
8326 |
390.34 |
| Aug 24 2018 |
8298 |
390.34 |
| Aug 17 2018 |
8296 |
390.34 |
| Aug 10 2018 |
8298 |
390.34 |
| Aug 03 2018 |
8310 |
390.34 |
| Jul 27 2018 |
8318 |
390.34 |
| Jul 20 2018 |
8327 |
390.34 |
| Jul 13 2018 |
8325 |
390.34 |
| Jul 06 2018 |
8316 |
390.34 |
| Jun 29 2018 |
8362 |
390.34 |
| Jun 22 2018 |
8362 |
390.34 |
| Jun 15 2018 |
8377 |
390.34 |
| Jun 08 2018 |
8391 |
390.34 |
| Jun 01 2018 |
8383 |
390.34 |
| May 25 2018 |
8394 |
390.34 |
| May 18 2018 |
8387 |
390.34 |
| May 11 2018 |
8404 |
390.34 |
| May 04 2018 |
8448 |
390.34 |
| Apr 27 2018 |
8445 |
390.34 |
| Apr 20 2018 |
8466 |
390.34 |
| Apr 13 2018 |
8464 |
390.34 |
| Apr 06 2018 |
8464 |
390.34 |
| Mar 30 2018 |
8464 |
390.34 |
| Mar 23 2018 |
8464 |
390.34 |
| Mar 16 2018 |
8461 |
390.34 |
| Mar 09 2018 |
8461 |
390.34 |
| Mar 02 2018 |
8463 |
390.34 |
| Feb 23 2018 |
8460 |
390.34 |
| Feb 16 2018 |
8468 |
390.34 |
| Feb 09 2018 |
8463 |
390.34 |
| Feb 02 2018 |
8476 |
390.34 |
| Jan 26 2018 |
8503 |
390.34 |
| Jan 19 2018 |
8480 |
390.34 |
| Jan 12 2018 |
8179 |
390.34 |
| Jan 05 2018 |
10409 |
414.63 |
| Dec 29 2017 |
10422 |
414.63 |
| Dec 22 2017 |
10413 |
414.63 |
| Dec 15 2017 |
10382 |
414.63 |
| Dec 08 2017 |
9805 |
405.87 |
| Dec 01 2017 |
9885 |
405.87 |
| Nov 24 2017 |
9931 |
405.87 |
| Nov 17 2017 |
9956 |
405.87 |
| Nov 10 2017 |
10227 |
405.87 |
| Nov 03 2017 |
10181 |
405.87 |
| Oct 27 2017 |
10463 |
409.62 |
| Oct 20 2017 |
10476 |
409.62 |
| Oct 13 2017 |
10297 |
409.62 |
| Oct 06 2017 |
10217 |
409.62 |
| Sep 29 2017 |
10198 |
409.62 |
| Sep 22 2017 |
10205 |
409.62 |
| Sep 15 2017 |
10215 |
409.62 |
| Sep 08 2017 |
10173 |
409.62 |
| Sep 01 2017 |
10182 |
409.62 |
| Aug 25 2017 |
10195 |
409.62 |
| Aug 18 2017 |
10218 |
409.62 |
| Aug 11 2017 |
10173 |
409.62 |
| Aug 04 2017 |
10192 |
409.62 |
| Jul 28 2017 |
10190 |
409.62 |
| Jul 21 2017 |
10209 |
409.62 |
| Jul 14 2017 |
10214 |
409.62 |
| Jul 07 2017 |
10210 |
409.62 |
| Jun 30 2017 |
10220 |
409.62 |
| Jun 23 2017 |
10218 |
409.62 |
| Jun 16 2017 |
10222 |
409.62 |
| Jun 09 2017 |
10196 |
409.62 |
| Jun 02 2017 |
10191 |
409.62 |
| May 26 2017 |
10068 |
409.62 |
| May 19 2017 |
10085 |
409.62 |
| May 12 2017 |
10044 |
409.62 |
| May 05 2017 |
10017 |
409.62 |
| Apr 28 2017 |
10004 |
409.62 |
| Apr 21 2017 |
9988 |
409.62 |
| Apr 14 2017 |
9998 |
409.62 |
| Apr 07 2017 |
9999 |
409.62 |
| Mar 31 2017 |
9999 |
409.62 |
| Mar 24 2017 |
10000 |
409.62 |
| Mar 17 2017 |
9991 |
409.62 |
| Mar 10 2017 |
10002 |
409.62 |
| Mar 03 2017 |
10002 |
409.62 |
| Feb 24 2017 |
10003 |
409.62 |
| Feb 17 2017 |
10014 |
409.62 |
| Feb 10 2017 |
10033 |
409.62 |
| Feb 03 2017 |
10029 |
409.62 |
| Jan 27 2017 |
10042 |
409.62 |
| Jan 20 2017 |
10057 |
409.62 |
| Jan 13 2017 |
10067 |
409.62 |
| Jan 06 2017 |
10236 |
409.62 |
| Dec 30 2016 |
10289 |
409.62 |
| Dec 23 2016 |
10289 |
409.62 |
| Dec 16 2016 |
10337 |
409.62 |
| Dec 09 2016 |
10757 |
413.38 |
| Dec 02 2016 |
10914 |
413.38 |
| Nov 25 2016 |
10833 |
413.38 |
| Nov 18 2016 |
10922 |
413.38 |
| Nov 11 2016 |
11027 |
413.38 |
