Jan 04 2019 |
3870 |
314.85 |
Dec 28 2018 |
3887 |
314.85 |
Dec 21 2018 |
3849 |
314.85 |
Dec 14 2018 |
3831 |
314.85 |
Dec 07 2018 |
3873 |
314.85 |
Nov 30 2018 |
3919 |
314.85 |
Nov 23 2018 |
3948 |
315.14 |
Nov 16 2018 |
3993 |
315.14 |
Nov 09 2018 |
3923 |
315.14 |
Nov 02 2018 |
3938 |
315.14 |
Oct 26 2018 |
6543 |
362.58 |
Oct 19 2018 |
6583 |
362.58 |
Oct 12 2018 |
6549 |
362.58 |
Oct 05 2018 |
6393 |
362.58 |
Sep 28 2018 |
6383 |
362.58 |
Sep 21 2018 |
6408 |
362.58 |
Sep 14 2018 |
6336 |
362.58 |
Sep 07 2018 |
6346 |
362.58 |
Aug 31 2018 |
6290 |
362.58 |
Aug 24 2018 |
6276 |
362.58 |
Aug 17 2018 |
6273 |
362.58 |
Aug 10 2018 |
6276 |
362.58 |
Aug 03 2018 |
6290 |
362.58 |
Jul 27 2018 |
6297 |
362.58 |
Jul 20 2018 |
6300 |
362.58 |
Jul 13 2018 |
6298 |
362.58 |
Jul 06 2018 |
6289 |
362.58 |
Jun 29 2018 |
6330 |
362.58 |
Jun 22 2018 |
6330 |
362.58 |
Jun 15 2018 |
6339 |
362.58 |
Jun 08 2018 |
6346 |
362.58 |
Jun 01 2018 |
6340 |
362.58 |
May 25 2018 |
6360 |
362.58 |
May 18 2018 |
6358 |
362.58 |
May 11 2018 |
6369 |
362.58 |
May 04 2018 |
6401 |
362.58 |
Apr 27 2018 |
6397 |
362.58 |
Apr 20 2018 |
6415 |
362.58 |
Apr 13 2018 |
6410 |
362.58 |
Apr 06 2018 |
6410 |
362.58 |
Mar 30 2018 |
6408 |
362.58 |
Mar 23 2018 |
6408 |
362.58 |
Mar 16 2018 |
6405 |
362.58 |
Mar 09 2018 |
6405 |
362.58 |
Mar 02 2018 |
6405 |
362.58 |
Feb 23 2018 |
6405 |
362.58 |
Feb 16 2018 |
6415 |
362.58 |
Feb 09 2018 |
6408 |
362.58 |
Feb 02 2018 |
6424 |
362.58 |
Jan 26 2018 |
6445 |
362.58 |
Jan 19 2018 |
6435 |
362.58 |
Jan 12 2018 |
6165 |
362.58 |
Jan 05 2018 |
8101 |
386.44 |
Dec 29 2017 |
8112 |
386.44 |
Dec 22 2017 |
8110 |
386.44 |
Dec 15 2017 |
8070 |
386.44 |
Dec 08 2017 |
8263 |
386.44 |
Dec 01 2017 |
8312 |
386.44 |
Nov 24 2017 |
14935 |
457.45 |
Nov 17 2017 |
15053 |
457.45 |
Nov 10 2017 |
15490 |
457.45 |
Oct 27 2017 |
5749 |
350.72 |
Oct 20 2017 |
5773 |
350.72 |
Oct 13 2017 |
5670 |
350.72 |
Oct 06 2017 |
5576 |
350.72 |
Sep 29 2017 |
5585 |
350.72 |
Sep 22 2017 |
5550 |
350.72 |
Sep 15 2017 |
5576 |
350.72 |
Sep 08 2017 |
5523 |
350.72 |
Sep 01 2017 |
5555 |
350.72 |
Aug 25 2017 |
5573 |
350.72 |
Aug 18 2017 |
5581 |
350.72 |
Aug 11 2017 |
5558 |
350.72 |
Aug 04 2017 |
5569 |
350.72 |
Jul 28 2017 |
5567 |
350.72 |
Jul 21 2017 |
5577 |
350.72 |
Jul 14 2017 |
5582 |
350.72 |
Jul 07 2017 |
5582 |
350.72 |
Jun 30 2017 |
5588 |
350.72 |
Jun 23 2017 |
5587 |
350.72 |
Jun 16 2017 |
5585 |
350.72 |
Jun 09 2017 |
5571 |
350.72 |
Jun 02 2017 |
5564 |
350.72 |
May 26 2017 |
5477 |
350.72 |
May 19 2017 |
5493 |
350.72 |
May 12 2017 |
5469 |
350.72 |
May 05 2017 |
5463 |
350.72 |
Apr 28 2017 |
5457 |
350.72 |
Apr 21 2017 |
5443 |
350.72 |
Apr 14 2017 |
5451 |
350.72 |
Apr 07 2017 |
5451 |
350.72 |
Mar 31 2017 |
5451 |
350.72 |
Mar 24 2017 |
5451 |
350.72 |
Mar 17 2017 |
5444 |
350.72 |
Mar 10 2017 |
5452 |
350.72 |
Mar 03 2017 |
5452 |
350.72 |
Feb 24 2017 |
5454 |
350.72 |
Feb 17 2017 |
5462 |
350.72 |
Feb 10 2017 |
5472 |
350.72 |
Feb 03 2017 |
5469 |
350.72 |
Jan 27 2017 |
5480 |
350.72 |
Jan 20 2017 |
5502 |
350.72 |
Jan 13 2017 |
5505 |
350.72 |
Jan 06 2017 |
5616 |
350.72 |
Dec 30 2016 |
5661 |
350.72 |
Dec 23 2016 |
5677 |
350.72 |
Dec 16 2016 |
5664 |
350.72 |
Dec 09 2016 |
5668 |
350.72 |
Dec 02 2016 |
5749 |
350.72 |
Nov 25 2016 |
5722 |
350.72 |
Nov 18 2016 |
5713 |
350.72 |
Nov 11 2016 |
5768 |
350.72 |