| Oct 27 2017 |
3438 |
305.51 |
| Oct 20 2017 |
3445 |
305.51 |
| Oct 13 2017 |
3403 |
305.51 |
| Oct 06 2017 |
3345 |
305.51 |
| Sep 29 2017 |
3342 |
305.51 |
| Sep 22 2017 |
3349 |
305.51 |
| Sep 15 2017 |
3393 |
305.51 |
| Sep 08 2017 |
3362 |
305.51 |
| Sep 01 2017 |
3380 |
305.51 |
| Aug 25 2017 |
3391 |
305.51 |
| Aug 18 2017 |
3392 |
305.51 |
| Aug 11 2017 |
3387 |
305.51 |
| Aug 04 2017 |
3395 |
305.51 |
| Jul 28 2017 |
3394 |
305.51 |
| Jul 21 2017 |
3399 |
305.51 |
| Jul 14 2017 |
3411 |
305.51 |
| Jul 07 2017 |
3411 |
305.51 |
| Jun 30 2017 |
3415 |
305.51 |
| Jun 23 2017 |
3415 |
305.51 |
| Jun 16 2017 |
3432 |
305.51 |
| Jun 09 2017 |
3429 |
305.51 |
| Jun 02 2017 |
3427 |
305.51 |
| May 26 2017 |
3354 |
305.51 |
| May 19 2017 |
3368 |
305.51 |
| May 12 2017 |
3344 |
305.51 |
| May 05 2017 |
3343 |
305.51 |
| Apr 28 2017 |
3339 |
305.51 |
| Apr 21 2017 |
3331 |
305.51 |
| Apr 14 2017 |
3334 |
305.51 |
| Apr 07 2017 |
3333 |
305.51 |
| Mar 31 2017 |
3333 |
305.51 |
| Mar 24 2017 |
3333 |
305.51 |
| Mar 17 2017 |
3330 |
305.51 |
| Mar 10 2017 |
3337 |
305.51 |
| Mar 03 2017 |
3337 |
305.51 |
| Feb 24 2017 |
3339 |
305.51 |
| Feb 17 2017 |
3347 |
305.51 |
| Feb 10 2017 |
3359 |
305.51 |
| Feb 03 2017 |
3348 |
305.51 |
| Jan 27 2017 |
3351 |
305.51 |
| Jan 20 2017 |
3369 |
305.51 |
| Jan 13 2017 |
3373 |
305.51 |
| Jan 06 2017 |
3442 |
305.51 |
| Dec 30 2016 |
3468 |
305.51 |
| Dec 23 2016 |
3465 |
305.51 |
| Dec 16 2016 |
3458 |
305.51 |
| Dec 09 2016 |
3460 |
305.51 |
| Dec 02 2016 |
3468 |
305.51 |
| Nov 25 2016 |
3457 |
305.51 |
| Nov 18 2016 |
3425 |
305.51 |
| Nov 11 2016 |
3458 |
305.51 |
